FRA, EIF End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.730	CHANGE: 0.00	OPEN: 1.650	HIGH: 1.730	ASK: 0.000	VOLUME: 100
LAST: 1.730	CHG(%): 0.00	PREV: 1.730	LOW: 1.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.650	1.730	1.650	1.730	100
20 Aug 25	1.650	1.730	1.650	1.730	100
19 Aug 25	1.750	1.770	1.750	1.770	100
18 Aug 25	1.650	1.770	1.650	1.770	100
15 Aug 25	1.550	1.730	1.550	1.730	1.4K
14 Aug 25	1.500	1.600	1.500	1.600	1.4K
13 Aug 25	1.500	1.620	1.500	1.620	1.4K
12 Aug 25	1.500	1.650	1.500	1.650	1.4K
11 Aug 25	1.630	1.630	1.580	1.580	1.4K
08 Aug 25	1.500	1.650	1.500	1.600	310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730