EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIF: Eifelhöhen-Klinik AG

13 May 2026
LAST:

3.600

CHANGE:
 0.10		OPEN:
3.700		HIGH:
3.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
3.700		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 263.7003.8003.6003.6000
12 May 263.7003.7003.7003.7000
11 May 263.5003.7403.5003.7400
08 May 263.5803.5803.5803.5800
06 May 263.5003.6203.5003.6200
05 May 263.5803.5803.5803.5800
04 May 263.5003.6203.5003.62050
30 Apr 263.5603.5603.5603.5600
29 Apr 263.4003.4203.4003.4200
28 Apr 263.4803.4803.3403.3400

PROFILE

Name:Eifelhöhen-Klinik AG
About:MedNation AG operates facilities for outpatient and inpatient orthopedics, geriatrics, and internal medicine in Germany. The company is also involved in specialist clinic for cardiological rehabilitation. In addition, it operates specialist clinic with indications for neurology and orthopedics, as well as medical care, nursing, and inpatient care facilities. The company was formerly known as Eifelhöhen-Klinik AG. MedNation AG was founded in 1970 and is based in Bonn, Germany.
Sector:Healthcare
Address:Graurheindorfer Str. 137, Bonn, Germany, 53117
Website:https://mednation.de
ISIN:DE0005653604
LEI:529900MX52YY8J3URL57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Price to Sales:0.14 
Price to Book:0.58 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:49.96M 
EBITDA:2.54M 
Shares:2.81M 
Market Cap:10.11M 

TECHNICAL INDICATORS

MA5:3.651.3%
MA10:3.580.7%
MA20:3.502.9%
MA50:3.357.5%
MA100:3.1514.4%
MA200:2.7829.7%
STO9:47.37
STO14:56.52
RSI14:58.18
WPR14:-35.00
MTM14:0.26
ROC14:0.08 
ATR:0.16 
Week High:3.805.6%
Week Low:3.502.9%
Month High:3.805.6%
Month Low:3.1629.7%
Year High:3.805.6%
Year Low:0.70412.1%
Volatility:57.74 

RECENT SPLITS

Date Ratio
29 Jan 199910-1
30 Aug 19942088-1855

RECENT DIVIDENDS

Date Amount
12 Jul 2017$0.41
03 Jul 2015$0.08
09 Jul 2014$0.08
10 Jul 2013$0.05
11 Jul 2012$0.15
20 Jul 2011$0.15
15 Jul 2010$0.12
26 Aug 2009$0.15
21 Jul 2005$0.07
29 Jul 2004$0.06