EODData

MEMBERSHIP REGISTER LOG IN

FRA, EII: Eisai Co. Ltd

02 Oct 2025
LAST:

28.84

CHANGE:
 1.16		OPEN:
28.84		HIGH:
28.84		ASK:
0.00		VOLUME:
70
CHG(%):
4.19		PREV:
27.68		LOW:
28.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2528.8428.8428.8428.8470
01 Oct 2527.6827.6827.6827.68526
30 Sep 2527.7829.0127.7829.0110
29 Sep 2528.7428.7427.8827.88682
26 Sep 2528.8728.8728.8728.8750
25 Sep 2529.4029.4029.4029.4050
24 Sep 2529.6229.6229.6229.62300
23 Sep 2529.3429.3429.3429.34300
22 Sep 2530.2430.2430.2430.24300
19 Sep 2529.3629.3629.3629.3650

COMPANY PROFILE

Name:Eisai Co. Ltd
About:Eisai Co., Ltd. engages in the research and development, manufacture, sale, and import and export of pharmaceuticals in Japan. It offers Dayvigo, for the treatment of insomnia; LEQEMBI is a humanized immunoglobulin gamma 1 (IgG1); Lenvima, an anticancer agent/molecular targeted medicine for the treatment of thyroid cancer, renal cell carcinoma in combination with everolimus, and hepatocellular carcinoma; and Halaven, an anticancer agent for the treatment of breast cancer. The company also provides Methycobal for the treatment of peripheral neuropathy; Jyseleca, a janus kinase inhibitor; Goofice for chronic constipation; Fycompa, an antiepileptic agent; Pariet, a proton-pump inhibitor; Aricept, treatment for dementia; and Chocola BB plus for the preparation vitamin B2. It has strategic collaboration with Bristol Myers Squibb for the co-development and co-commercialization of farletuzumab ecteribulin antibody drug conjugate. Eisai Co., Ltd. was formerly known as Nihon Eisai Co., Ltd. and changed its name to Eisai Co., Ltd. in 1955. Eisai Co., Ltd. was incorporated in 1941 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:4-6-10, Koishikawa, Tokyo, Japan, 112-8088
Website:https://www.eisai.co.jp
ISIN:JP3160400002
LEI:353800HDEE0ZYEX4QV91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.21
DivYield:0.04
Div/Share:160.00
Price to Book:1.62
Price to Sales:0.01
EBITDA:101.172B
Shares:282.12M
Market Cap:8.136B

TECHNICAL INDICATORS

MA5:28.46
MA10:29.02
MA20:29.52
MA50:27.57
MA100:25.64
MA200:25.90
STO9:45.31
STO14:45.31
RSI14:42.71
WPR14:-54.69
MTM14:-1.12
ROC14:-0.04
ATR:0.61
Week High:29.40
Week Low:27.68
Month High:31.41
Month Low:26.60
Year High:34.67
Year Low:21.56
Volatility:29.87

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.46
27 Sep 2024$0.46
28 Mar 2024$0.46
28 Sep 2023$0.46
30 Mar 2023$0.46
29 Sep 2022$0.46
30 Mar 2022$0.46
29 Sep 2021$0.46
30 Mar 2021$0.46
29 Sep 2020$0.46