EODData

MEMBERSHIP REGISTER LOG IN

FRA, EII: Eisai Co. Ltd

06 Jul 2026
LAST:

23.07

CHANGE:
 0.19		OPEN:
23.07		HIGH:
23.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
22.88		LOW:
23.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2623.0723.0723.0723.070
03 Jul 2622.8822.8822.8822.880
02 Jul 2622.3622.3622.3622.361.0K
30 Jun 2622.0922.0922.0922.090
29 Jun 2622.0322.0322.0322.030
25 Jun 2621.0721.0721.0721.070
24 Jun 2620.7720.7720.7720.770
23 Jun 2620.6821.5620.6821.560
22 Jun 2620.7820.7820.6420.640
19 Jun 2620.7720.7720.7720.7730

PROFILE

Name:Eisai Co. Ltd
About:Eisai Co., Ltd. engages in the research and development, manufacture, sale, and import and export of pharmaceuticals in Japan. It offers Dayvigo, for the treatment of insomnia; LEQEMBI is a humanized immunoglobulin gamma 1 (IgG1); Lenvima, an anticancer agent/molecular targeted medicine for the treatment of thyroid cancer, renal cell carcinoma in combination with everolimus, and hepatocellular carcinoma; and Halaven, an anticancer agent for the treatment of breast cancer. The company also provides Methycobal for the treatment of peripheral neuropathy; Jyseleca, a janus kinase inhibitor; Goofice for chronic constipation; Fycompa, an antiepileptic agent; Pariet, a proton-pump inhibitor; Aricept, treatment for dementia; and Chocola BB plus for the preparation vitamin B2. It has strategic collaboration with Bristol Myers Squibb for the co-development and co-commercialization of farletuzumab ecteribulin antibody drug conjugate. Eisai Co., Ltd. was formerly known as Nihon Eisai Co., Ltd. and changed its name to Eisai Co., Ltd. in 1955. Eisai Co., Ltd. was incorporated in 1941 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:4-6-10, Koishikawa, Tokyo, Japan, 112-8088
Website:https://www.eisai.co.jp
ISIN:JP3160400002
LEI:353800HDEE0ZYEX4QV91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.78 
Forward P/E:20.75 
PEG Ratio:0.16 
Price to Sales:0.01 
Price to Book:1.49 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:160.00 
Revenue:4.364B 
EBITDA:566.91M 
Shares:282.12M 
Market Cap:6.508B 

TECHNICAL INDICATORS

MA5:22.492.6%
MA10:21.726.2%
MA20:20.9610.1%
MA50:22.472.7%
MA100:24.486.1%
MA200:25.209.3%
STO9:100.00 
STO14:100.00 
RSI14:72.46 
MTM14:2.71
ROC14:0.13 
ATR:0.47 
Week High:23.070.0%
Week Low:22.034.7%
Month High:23.070.0%
Month Low:19.719.3%
Year High:31.4136.2%
Year Low:19.7117.1%
Volatility:11.33 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.46
28 Mar 2025$0.46
27 Sep 2024$0.46
28 Mar 2024$0.46
28 Sep 2023$0.46
30 Mar 2023$0.46
29 Sep 2022$0.46
30 Mar 2022$0.46
29 Sep 2021$0.46
30 Mar 2021$0.46