EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIN: Einhell Germany AG

06 Feb 2026
LAST:

86.00

CHANGE:
 0.20		OPEN:
84.30		HIGH:
86.00		ASK:
0.00		VOLUME:
70
CHG(%):
0.23		PREV:
86.20		LOW:
84.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2684.3086.0084.3086.0070
05 Feb 2683.5086.2083.5086.2010
04 Feb 2686.5086.5086.5086.500
03 Feb 2687.6087.6087.6087.600
02 Feb 2686.9086.9086.9086.900
30 Jan 2686.9086.9086.9086.900
29 Jan 2686.4086.4086.4086.400
28 Jan 2686.5086.5086.5086.500
27 Jan 2685.3086.7085.3086.40298
26 Jan 2683.9083.9083.9083.900

PROFILE

Name:Einhell Germany AG
About:Einhell Germany AG, together with its subsidiaries, manufactures and sells manually operated, petrol powered and electronic tools, electrical tool accessories, and metal and plastic products worldwide. It offers a range of products, including hand-held power tools, stationary tools, and accessories, as well as lawn and garden care tools, irrigation, and drainage solutions. The company also provides after sales and warranty services. Its products are used in various application, such as DIY, garden and leisure activities, and air-conditioning and heating products. The company distributes its products through DIY stores, e-commerce, and other distribution channels. The company was founded in 1964 and is headquartered in Landau an der Isar, Germany. Einhell Germany AG is a subsidiary of Thannhuber AG.
Address:Wiesenweg 22, Landau an der Isar, Germany, 94405
Website:https://www.einhell.com
ISIN:DE000A40ESU3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:11.50 
Price to Sales:0.79 
Price to Book:2.23 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:1.50 
Revenue:1.165B 
EBITDA:135.49M 
Shares:5.04M 
Market Cap:433.44M 

TECHNICAL INDICATORS

MA5:86.640.7%
MA10:86.330.4%
MA20:85.590.5%
MA50:83.173.4%
MA100:81.735.2%
MA200:77.6710.7%
STO14:75.76
RSI14:56.12
WPR14:-24.24
MTM14:4.00
ROC14:0.05 
ATR:1.33 
Week High:87.601.9%
Week Low:83.503.0%
Month High:88.703.1%
Month Low:81.0010.7%
Year High:88.703.1%
Year Low:53.9559.4%
Volatility:12.74 

RECENT SPLITS

Date Ratio
06 Aug 20243-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$1.50
01 Jul 2024$0.97
26 Jun 2023$0.97
27 Jun 2022$0.87
21 Jun 2021$0.73
22 Jun 2020$0.47
01 Jul 2019$0.47
25 Jun 2018$0.40
26 Jun 2017$0.27
13 Jun 2016$0.20