FRA, EIP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9980	CHANGE: 0.00	OPEN: 0.9980	HIGH: 0.9980	ASK: 0.0000	VOLUME: 3
LAST: 0.9980	CHG(%): 0.10	PREV: 0.9970	LOW: 0.9980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9980	0.9980	0.9980	0.9980	3
12 Aug 25	0.9970	0.9970	0.9970	0.9970	3
11 Aug 25	1.0120	1.0120	1.0120	1.0120	3
08 Aug 25	1.0120	1.0120	1.0120	1.0120	3
07 Aug 25	0.9910	0.9910	0.9910	0.9910	0
06 Aug 25	1.0000	1.0000	1.0000	1.0000	0
05 Aug 25	0.9860	0.9860	0.9860	0.9860	0
04 Aug 25	1.0000	1.0000	1.0000	1.0000	0
01 Aug 25	1.0420	1.0420	1.0420	1.0420	0
31 Jul 25	1.0520	1.0520	1.0520	1.0520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9980