EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIP: ELLIPTIC LABORATOR.NK001

02 Oct 2025
LAST:

0.7990

CHANGE:
 0.02		OPEN:
0.7990		HIGH:
0.7990		ASK:
0.0000		VOLUME:
10
CHG(%):
2.70		PREV:
0.7780		LOW:
0.7990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.79900.79900.79900.799010
01 Oct 250.77800.77800.77800.77800
30 Sep 250.79700.79700.79700.79700
29 Sep 250.79500.79500.79500.795010
26 Sep 250.78400.78400.78400.784010
25 Sep 250.79200.79200.79200.792010
24 Sep 250.82000.82000.82000.820010
23 Sep 250.79400.81700.79400.817010
22 Sep 250.79500.79500.79500.79505
19 Sep 250.80300.80300.80300.80305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.79
MA10:0.80
MA20:0.83
MA50:0.94
MA100:1.01
MA200:0.93
STO9:50.00
STO14:20.39
RSI14:27.19
WPR14:-79.61
MTM14:-0.08
ROC14:-0.09
ATR:0.02
Week High:0.80
Week Low:0.78
Month High:0.92
Month Low:0.78
Year High:1.23
Year Low:0.72
Volatility:13.13

RECENT SPLITS

Date Ratio
30 Sep 202110-1