EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIP: ELLIPTIC LABORATOR.NK001

16 Jul 2026
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.21500.21500.21500.21500
15 Jul 260.21500.21500.21500.21500
14 Jul 260.21500.21500.21500.21500
13 Jul 260.21500.21500.21500.21500
10 Jul 260.21500.21500.21500.21500
09 Jul 260.21500.21500.21500.21500
08 Jul 260.21500.21500.21500.21500
07 Jul 260.21500.21500.21500.21500
06 Jul 260.21850.21850.21850.21850
03 Jul 260.21950.21950.21950.21950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Forward P/E:15.27 
PEG Ratio:0.00 
Price to Sales:8.48 
Price to Book:0.10 
Profit Margin:0.11 
Operating Margin:-0.58 
Return on Assets:-0.63 
Return on Equity:-0.74 
Revenue:101.31M 
EBITDA:3.03M 

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.220.4%
MA20:0.221.7%
MA50:0.2413.2%
MA100:0.2518.0%
MA200:0.44105.3%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.00 
Week High:0.220.0%
Week Low:0.220.0%
Month High:0.238.4%
Month Low:0.22105.3%
Year High:1.16439.5%
Year Low:0.207.9%
Volatility:143.72 

RECENT SPLITS

Date Ratio
30 Sep 202110-1