EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIP: ELLIPTIC LABORATOR.NK001

19 Oct 2026
LAST:

0.2620

CHANGE:
 0.01		OPEN:
0.2620		HIGH:
0.2620		ASK:
0.0000		VOLUME:
0
CHG(%):
3.85		PREV:
0.2725		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.26200.26200.26200.26200
16 Oct 260.27250.27250.27250.27250
15 Oct 260.28200.28200.28200.28200
13 Oct 260.27000.27000.27000.27000
12 Oct 260.26900.26900.26900.26900
09 Oct 260.26750.26750.26750.26750
08 Oct 260.26950.26950.26950.26950
07 Oct 260.26200.26200.26200.26200
06 Oct 260.26000.26000.26000.26000
05 Oct 260.25600.25600.25600.25600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
Forward P/E:15.27 
PEG Ratio:-0.02 
Price to Sales:8.48 
Price to Book:0.16 
Profit Margin:0.11 
Operating Margin:-0.58 
Return on Assets:-0.63 
Return on Equity:-0.74 
Revenue:101.31M 
EBITDA:3.03M 

TECHNICAL INDICATORS

MA5:0.273.5%
MA10:0.271.9%
MA20:0.274.6%
MA50:0.256.4%
MA100:0.2411.1%
MA200:0.2910.3%
STO9:9.09 
STO14:22.64
RSI14:37.34 
WPR14:-77.36
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.287.6%
Week Low:0.260.0%
Month High:0.3012.6%
Month Low:0.2610.3%
Year High:0.87231.3%
Year Low:0.1847.9%
Volatility:148.16 

RECENT SPLITS

Date Ratio
30 Sep 202110-1