EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIP: ELLIPTIC LABORATOR.NK001

03 Sep 2026
LAST:

0.2325

CHANGE:
 0.00		OPEN:
0.2325		HIGH:
0.2325		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.2300		LOW:
0.2325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.23250.23250.23250.23250
02 Sep 260.23000.23000.23000.23000
31 Aug 260.21750.21750.21750.21750
28 Aug 260.19000.19000.19000.19000
27 Aug 260.21100.21100.21100.21100
26 Aug 260.22300.22300.22300.22300
25 Aug 260.20650.20650.20650.20650
24 Aug 260.19880.19880.19880.19880
21 Aug 260.20000.20000.20000.20000
20 Aug 260.19560.19560.19560.19560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Forward P/E:15.27 
PEG Ratio:0.00 
Price to Sales:8.48 
Price to Book:0.10 
Profit Margin:0.11 
Operating Margin:-0.58 
Return on Assets:-0.63 
Return on Equity:-0.74 
Revenue:101.31M 
EBITDA:3.03M 

TECHNICAL INDICATORS

MA5:0.227.5%
MA10:0.2110.5%
MA20:0.2016.6%
MA50:0.2111.0%
MA100:0.230.9%
MA200:0.3447.4%
STO9:100.00 
STO14:100.00 
RSI14:66.24 
MTM14:0.05
ROC14:0.27 
ATR:0.01 
Week High:0.230.0%
Week Low:0.1922.4%
Month High:0.230.0%
Month Low:0.1847.4%
Year High:0.92294.4%
Year Low:0.1831.2%
Volatility:36.27 

RECENT SPLITS

Date Ratio
30 Sep 202110-1