EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIP: ELLIPTIC LABORATOR.NK001

20 May 2026
LAST:

0.2930

CHANGE:
 0.00		OPEN:
0.2930		HIGH:
0.2930		ASK:
0.0000		VOLUME:
0
CHG(%):
0.85		PREV:
0.2955		LOW:
0.2930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.29300.29300.29300.29300
19 May 260.29550.29550.29550.29550
18 May 260.29150.29150.29150.29150
15 May 260.29900.35000.29900.35000
14 May 260.28250.40150.28250.38400
13 May 260.29400.29400.29400.29400
12 May 260.25750.25750.25750.25750
11 May 260.24400.24400.24400.24400
08 May 260.25000.25000.25000.25000
06 May 260.25750.25750.25750.25750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Forward P/E:15.27 
PEG Ratio:-0.03 
Price to Sales:8.48 
Price to Book:0.16 
Profit Margin:0.33 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:11.18M 
EBITDA:3.03M 

TECHNICAL INDICATORS

MA5:0.3210.2%
MA10:0.290.4%
MA20:0.279.2%
MA50:0.2518.7%
MA100:0.3518.3%
MA200:0.60103.5%
STO9:31.11
STO14:35.80
RSI14:47.61
WPR14:-60.07
MTM14:0.06
ROC14:0.25 
ATR:0.03 
Week High:0.4037.0%
Week Low:0.283.7%
Month High:0.4037.0%
Month Low:0.23103.5%
Year High:1.23320.5%
Year Low:0.2047.1%
Volatility:78.60 

RECENT SPLITS

Date Ratio
30 Sep 202110-1