FRA, EIX End of Day and Historical Stock Data []

12 Aug 2025

LAST: 47.60	CHANGE: 0.67	OPEN: 47.26	HIGH: 47.60	ASK: 0.00	VOLUME: 7
LAST: 47.60	CHG(%): 1.43	PREV: 46.93	LOW: 47.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	47.26	47.60	47.26	47.60	7
11 Aug 25	46.01	46.93	46.01	46.93	7
08 Aug 25	46.91	46.91	46.44	46.44	7
07 Aug 25	46.47	47.14	46.47	47.14	0
06 Aug 25	47.17	47.17	47.13	47.13	0
05 Aug 25	47.23	47.23	47.23	47.23	0
04 Aug 25	45.61	47.47	45.61	47.47	0
01 Aug 25	45.08	46.19	44.75	44.75	0
31 Jul 25	45.56	45.56	44.80	44.80	0
30 Jul 25	45.28	45.69	44.73	44.73	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.60