EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIX: Edison International

02 Oct 2025
LAST:

47.55

CHANGE:
 0.38		OPEN:
47.55		HIGH:
47.55		ASK:
0.00		VOLUME:
159
CHG(%):
0.79		PREV:
47.93		LOW:
47.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2547.5547.5547.5547.55159
01 Oct 2546.4547.9346.4347.930
30 Sep 2546.7347.0446.7347.040
29 Sep 2546.7347.0446.7347.04815
26 Sep 2546.0146.5246.0146.52815
25 Sep 2546.9146.9146.6146.61815
24 Sep 2546.6347.0546.6347.05815
23 Sep 2546.0146.4046.0146.40815
22 Sep 2547.3847.9845.9645.96527
19 Sep 2546.8947.5946.8947.5954

COMPANY PROFILE

Name:Edison International
About:Edison International, through its subsidiaries, engages in the generation and distribution of electric power. The company supplies and delivers through its electrical infrastructure to an approximately 50,000 square-mile area of southern California. It serves residential, commercial, industrial, public authorities, agricultural, and other sectors. The company's distribution network consists of approximately 13,000 circuit-miles of lines ranging from 55 kV to 500 kV and approximately 80 transmission substations; and approximately 38,000 circuit-miles of overhead lines, approximately 32,000 circuit-miles of underground lines, and approximately 730 distribution substations. Edison International was founded in 1886 and is based in Rosemead, California.
Sector:Utilities
Address:2244 Walnut Grove Avenue, Rosemead, CA, United States, 91770
Website:https://www.edison.com
ISIN:US2810201077
LEI:549300I7ROF15MAEVP56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.16
EPS Ratio:6.81
DivYield:0.07
Div/Share:3.26
Price to Book:1.43
Price to Sales:1.05
EBITDA:6.35B
Shares:384.83M
Market Cap:18.299B

TECHNICAL INDICATORS

MA5:47.22
MA10:46.97
MA20:46.92
MA50:46.91
MA100:46.17
MA200:50.47
STO9:78.71
STO14:66.81
RSI14:47.83
WPR14:-33.19
MTM14:-0.79
ROC14:-0.02
ATR:0.77
Week High:47.93
Week Low:46.01
Month High:48.40
Month Low:45.15
Year High:84.29
Year Low:40.97
Volatility:17.40

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.71
07 Apr 2025$0.71
07 Jan 2025$0.71
07 Oct 2024$0.67
08 Jul 2024$0.67
27 Mar 2024$0.67
28 Dec 2023$0.67
28 Sep 2023$0.63
03 Jul 2023$0.63
30 Mar 2023$0.63