FRA, EIY End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0520	CHANGE: 0.02	OPEN: 0.0358	HIGH: 0.0520	ASK: 0.0000	VOLUME: 102
LAST: 0.0520	CHG(%): 44.44	PREV: 0.0360	LOW: 0.0358	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0358	0.0520	0.0358	0.0520	102
20 Aug 25	0.0360	0.0360	0.0360	0.0360	0
19 Aug 25	0.0424	0.0424	0.0424	0.0424	0
18 Aug 25	0.0544	0.0545	0.0544	0.0545	1
15 Aug 25	0.0392	0.0392	0.0392	0.0392	0
14 Aug 25	0.0499	0.0499	0.0300	0.0300	1K
13 Aug 25	0.0084	0.0084	0.0084	0.0084	0
12 Aug 25	0.0008	0.0008	0.0003	0.0003	50K
11 Aug 25	0.0030	0.0080	0.0030	0.0080	55.5K
08 Aug 25	0.0075	0.0075	0.0025	0.0025	13K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520