EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJ1C: ASIA ENERGY LOGIST.GR.SUB

02 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0285		HIGH:
0.0285		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02850.02850.02700.02700
01 Oct 250.03650.03650.02700.02700
30 Sep 250.02650.02850.02650.02700
29 Sep 250.02550.02650.02450.02450
26 Sep 250.02500.02500.02350.02350
25 Sep 250.02300.02300.02150.02150
24 Sep 250.02550.02550.02400.02400
23 Sep 250.02650.02650.02500.02500
22 Sep 250.02700.02700.02550.02550
19 Sep 250.02600.02600.02400.02400

COMPANY PROFILE

Name:ASIA ENERGY LOGIST.GR.SUB
About:Asia Energy Logistics Group Limited, an investment holding company, provides shipping and logistics services in the People's Republic of China. The company operates a fleet of dry bulk carriers with a total carrying capacity of approximately 32,000 DWT. It also engages in e-commerce trading of computer products; and telecommunications service-related business. Asia Energy Logistics Group Limited was incorporated in 1991 and is headquartered in Admiralty, Hong Kong.
Address:One Pacific Place, Admiralty, Hong Kong
Website:https://www.aelg.com.hk
ISIN:HK0000527306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.01
MA200:0.01
STO9:36.67
STO14:36.67
RSI14:57.14
ATR:0.00
Week High:0.04
Week Low:0.02
Month High:0.04
Month Low:0.02
Year High:0.04
Year Low:0.01
Volatility:132.62

RECENT SPLITS

Date Ratio
19 Aug 20191-5
27 Mar 20171-10