EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJ1C: ASIA ENERGY LOGIST.GR.SUB

06 Jul 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
1.82		PREV:
0.0275		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02350.02800.02350.02800
03 Jul 260.02550.02750.02550.02750
02 Jul 260.02350.02700.02350.02700
30 Jun 260.02300.02650.02300.02650
29 Jun 260.02550.02750.02550.02750
25 Jun 260.02600.02850.02600.02850
24 Jun 260.02700.02850.02700.02850
23 Jun 260.02500.02650.02500.02650
22 Jun 260.02450.02750.02450.02750
19 Jun 260.03700.03700.02750.02750

PROFILE

Name:ASIA ENERGY LOGIST.GR.SUB
About:Asia Energy Logistics Group Limited, an investment holding company, provides shipping and logistics services in the People's Republic of China. The company operates a fleet of dry bulk carriers with a total carrying capacity of approximately 32,000 DWT. It also engages in e-commerce trading of computer products; and telecommunications service-related business. Asia Energy Logistics Group Limited was incorporated in 1991 and is headquartered in Admiralty, Hong Kong.
Address:One Pacific Place, Admiralty, Hong Kong
Website:https://www.aelg.com.hk
ISIN:HK0000527306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.49 
Price to Sales:1.16 
Price to Book:2.79 
Profit Margin:-0.42 
Operating Margin:-0.36 
Return on Assets:-0.08 
Return on Equity:-0.20 
Revenue:5.99M 
Shares:1.995B 
Market Cap:55.86M 

TECHNICAL INDICATORS

MA5:0.032.6%
MA10:0.031.8%
MA20:0.030.7%
MA50:0.035.3%
MA100:0.0216.2%
MA200:0.0217.2%
STO9:75.00
STO14:14.29 
RSI14:54.55
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0221.7%
Month High:0.0432.1%
Month Low:0.0217.2%
Year High:0.0450.0%
Year Low:0.01211.1%
Volatility:30.69 

RECENT SPLITS

Date Ratio
19 Aug 20191-5
27 Mar 20171-10
16 Mar 20171-10