FRA, EJD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.040	CHANGE: 0.01	OPEN: 5.080	HIGH: 5.185	ASK: 0.000	VOLUME: 4K
LAST: 5.040	CHG(%): 0.20	PREV: 5.050	LOW: 5.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.080	5.185	5.040	5.040	4K
27 Aug 25	4.996	5.060	4.988	5.050	18.2K
26 Aug 25	4.932	5.050	4.920	5.025	10.4K
25 Aug 25	4.956	4.972	4.904	4.904	8.2K
22 Aug 25	4.812	5.035	4.810	4.918	31.9K
21 Aug 25	4.606	4.958	4.606	4.832	34.7K
20 Aug 25	4.526	4.600	4.526	4.584	11.4K
19 Aug 25	4.742	4.810	4.528	4.528	15.2K
18 Aug 25	4.714	4.800	4.652	4.742	16.4K
15 Aug 25	4.728	4.940	4.728	4.940	6.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.040