EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJG: EBOS Group Limited

16 Jan 2026
LAST:

12.70

CHANGE:
 0.20		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
29
CHG(%):
1.60		PREV:
12.50		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2612.7012.7012.7012.7029
15 Jan 2612.5012.5012.5012.5029
14 Jan 2612.7012.7012.7012.7029
13 Jan 2612.8012.8012.8012.8029
12 Jan 2613.1013.1013.1013.1029
09 Jan 2613.1013.1013.1013.1029
08 Jan 2613.1013.1013.1013.1029
07 Jan 2613.3013.3013.3013.3029
06 Jan 2613.0013.2013.0013.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
Price to Sales:0.22 
Price to Book:1.72 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:6.977B 
EBITDA:287.2M 

TECHNICAL INDICATORS

MA5:12.760.5%
MA10:12.941.9%
Week High:13.103.1%
Week Low:12.501.6%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.30
27 Feb 2025$0.28
29 Aug 2024$0.30