EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJG: EBOS Group Limited

23 Oct 2026
LAST:

10.000

CHANGE:
 0.20		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.96		PREV:
10.200		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2610.00010.00010.00010.0000
22 Oct 2610.20010.20010.20010.2000
21 Oct 2610.20010.20010.20010.2000
20 Oct 269.7509.8009.7509.8000
19 Oct 269.6509.7009.6509.6500
16 Oct 269.7509.8509.7509.8000
15 Oct 269.5509.6009.5509.6000
12 Oct 269.8009.8009.8009.8000
09 Oct 269.1009.1509.1009.1500
08 Oct 269.0509.1009.0509.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.63 
Price to Sales:0.15 
Price to Book:1.20 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:8.411B 
EBITDA:700.9M 

TECHNICAL INDICATORS

MA5:9.970.3%
MA10:9.732.8%
MA20:9.455.8%
MA50:10.080.8%
MA100:10.111.1%
STO9:80.95 
STO14:85.71 
RSI14:66.67 
WPR14:-14.29 
MTM14:1.00
ROC14:0.11 
ATR:0.21 
Week High:10.202.0%
Week Low:9.653.6%
Month High:10.202.0%
Month Low:8.80

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.29
04 Sep 2025$0.30
27 Feb 2025$0.28
29 Aug 2024$0.30