EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJG: EBOS Group Limited

03 Sep 2026
LAST:

10.000

CHANGE:
 1.90		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
15.97		PREV:
11.900		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2610.00010.00010.00010.0000
26 Aug 2610.80011.90010.80011.9000
25 Aug 2611.00011.00011.00011.0000
24 Aug 2611.00011.00011.00011.0000
21 Aug 2611.20011.20011.20011.2000
20 Aug 2611.50011.50011.50011.5000
19 Aug 2611.50011.50011.50011.5000
18 Aug 2610.70010.70010.60010.7000
17 Aug 2610.50010.50010.50010.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
Price to Sales:0.18 
Price to Book:1.40 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:8.236B 
EBITDA:579.91M 

TECHNICAL INDICATORS

MA5:11.0210.2%
MA10:10.989.8%
MA20:10.878.7%
MA50:10.575.7%
MA100:10.434.3%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.07 
ATR:0.36 
Week High:10.000.0%
Week Low:10.000.0%
Month High:11.9019.0%
Month Low:10.00
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.29
04 Sep 2025$0.30
27 Feb 2025$0.28
29 Aug 2024$0.30