EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJG: EBOS Group Limited

03 Jul 2026
LAST:

9.950

CHANGE:
 0.20		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
0
CHG(%):
2.05		PREV:
9.750		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.9509.9509.9509.9500
02 Jul 269.7509.7509.7509.7500
30 Jun 269.9009.9509.9009.9500
29 Jun 269.7009.8009.7009.8000
25 Jun 269.7009.7009.7009.7000
24 Jun 269.6009.6009.6009.6000
23 Jun 269.7509.8009.7509.8000
22 Jun 269.8009.8509.8009.8500
19 Jun 269.8509.8509.8009.8500
18 Jun 269.7009.7509.7009.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
Price to Sales:0.22 
Price to Book:1.72 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:6.977B 
EBITDA:287.2M 

TECHNICAL INDICATORS

MA5:9.831.2%
MA10:9.801.5%
MA20:9.870.8%
MA50:10.020.7%
MA100:10.849.0%
STO9:100.00 
STO14:38.89
RSI14:50.94
WPR14:-61.11
MTM14:-0.35
ROC14:-0.03 
ATR:0.20 
Week High:9.950.0%
Week Low:9.702.6%
Month High:10.505.5%
Month Low:9.30
Volatility:67.32 

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.29
04 Sep 2025$0.30
27 Feb 2025$0.28
29 Aug 2024$0.30