FRA, EJR End of Day and Historical Stock Data []

28 Aug 2025

LAST: 21.04	CHANGE: 0.39	OPEN: 21.04	HIGH: 21.04	ASK: 0.00	VOLUME: 150
LAST: 21.04	CHG(%): 1.89	PREV: 20.65	LOW: 21.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.04	21.04	21.04	21.04	150
27 Aug 25	20.65	20.65	20.65	20.65	150
26 Aug 25	20.37	20.41	20.37	20.41	150
25 Aug 25	20.76	20.76	20.76	20.76	100
22 Aug 25	21.02	21.02	21.02	21.02	100
21 Aug 25	20.76	20.76	20.76	20.76	100
20 Aug 25	21.19	21.19	21.19	21.19	100
19 Aug 25	20.95	20.95	20.95	20.95	100
18 Aug 25	20.59	20.61	20.59	20.61	100
15 Aug 25	20.59	20.59	20.59	20.59	72

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
28 Mar 2024	3-1
04 Jan 2009	100-1

21.04