FRA, EJT1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.936	CHANGE: 0.02	OPEN: 5.936	HIGH: 5.936	ASK: 0.000	VOLUME: 2K
LAST: 5.936	CHG(%): 0.34	PREV: 5.916	LOW: 5.936	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.936	5.936	5.936	5.936	2K
14 Aug 25	5.866	5.916	5.866	5.916	2K
13 Aug 25	5.880	5.880	5.880	5.880	1.1K
12 Aug 25	5.878	5.890	5.878	5.890	1.1K
11 Aug 25	5.834	5.834	5.830	5.830	1K
08 Aug 25	5.798	5.798	5.798	5.798	400
07 Aug 25	5.636	5.680	5.636	5.680	0
06 Aug 25	5.749	5.749	5.681	5.681	0
05 Aug 25	5.599	5.599	5.599	5.599	0
04 Aug 25	5.594	5.596	5.590	5.590	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.936