EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJTS: EASYJET PLC SP.ADR NEW/4

11 May 2026
LAST:

4.160

CHANGE:
 0.16		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
0
CHG(%):
3.70		PREV:
4.320		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 264.1604.1604.1604.1600
08 May 264.3204.3204.3204.3200
06 May 264.1004.1004.1004.1000
05 May 264.1604.1604.1604.1600
04 May 264.1804.1804.1804.180133
30 Apr 264.0004.0004.0004.0000
29 Apr 264.1004.1004.1004.1000
28 Apr 264.2004.2004.2004.2000
27 Apr 264.2204.2204.2204.2200
24 Apr 264.2604.2604.2604.2600

PROFILE

Name:EASYJET PLC SP.ADR NEW/4
About:easyJet plc operates as a low-cost airline carrier in Europe. The company engages in aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.
Industry:Airlines
Address:Hangar 89, Luton, United Kingdom, LU2 9PF
Website:https://www.easyjet.com
ISIN:US2778562098
LEI:2138001S47XKWIB7TH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Forward P/E:6.39 
Price to Sales:0.44 
Price to Book:1.57 
Profit Margin:0.04 
Operating Margin:-0.10 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.12 
Revenue:10.916B 
EBITDA:1.715B 
Shares:750.79M 
Market Cap:3.123B 

TECHNICAL INDICATORS

MA5:4.180.6%
MA10:4.170.2%
MA20:4.293.1%
MA50:4.405.8%
MA100:4.9919.9%
MA200:5.2426.0%
STO9:50.00
STO14:33.33
RSI14:43.08
WPR14:-66.67
MTM14:-0.22
ROC14:-0.05 
ATR:0.09 
Week High:4.323.8%
Week Low:4.101.5%
Month High:4.5810.1%
Month Low:4.0026.0%
Year High:6.9166.2%
Year Low:3.984.5%
Volatility:19.66 

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.13
22 Feb 2024$0.05
30 Sep 2021$1.32