EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJTS: EASYJET PLC SP.ADR NEW/4

21 Jan 2026
LAST:

5.350

CHANGE:
 0.10		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
62
CHG(%):
1.83		PREV:
5.450		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 265.3505.3505.3505.35062
20 Jan 265.4505.4505.4505.45062
19 Jan 265.5005.5005.5005.50062
16 Jan 265.5005.5005.5005.50062
15 Jan 265.4005.4005.4005.40062
14 Jan 265.5505.5505.5505.55062
13 Jan 265.6505.6505.6505.65062
12 Jan 265.7505.7505.7505.75062
09 Jan 265.8005.8005.8005.80062
08 Jan 265.7505.7505.7505.75062

PROFILE

Name:EASYJET PLC SP.ADR NEW/4
About:easyJet plc operates as a low-cost airline carrier in Europe. The company engages in aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.
Industry:Airlines
Address:Hangar 89, Luton, United Kingdom, LU2 9PF
Website:https://www.easyjet.com
ISIN:US2778562098
LEI:2138001S47XKWIB7TH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
Forward P/E:6.39 
Price to Sales:0.44 
Price to Book:1.57 
Profit Margin:0.04 
Operating Margin:-0.10 
Return on Assets:0.03 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.12 
Revenue:10.916B 
EBITDA:1.715B 
Shares:750.79M 
Market Cap:4.017B 

TECHNICAL INDICATORS

MA5:5.441.7%
MA10:5.574.1%
MA20:5.686.2%
MA50:5.533.3%
MA100:5.472.2%
MA200:5.726.8%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.07 
ATR:0.09 
Week High:5.553.7%
Week Low:5.350.0%
Month High:6.0012.1%
Month Low:5.356.8%
Year High:6.9129.2%
Year Low:4.7612.5%

RECENT DIVIDENDS

Date Amount
21 Feb 2025$0.13
22 Feb 2024$0.05
30 Sep 2021$1.32