FRA, EJXB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.102	CHANGE: 0.07	OPEN: 4.152	HIGH: 4.152	ASK: 0.000	VOLUME: 5K
LAST: 4.102	CHG(%): 1.68	PREV: 4.172	LOW: 4.102	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.152	4.152	4.102	4.102	5K
12 Aug 25	4.102	4.172	4.102	4.172	5K
11 Aug 25	4.148	4.148	4.100	4.100	106
08 Aug 25	4.100	4.138	4.100	4.138	106
07 Aug 25	4.126	4.126	4.126	4.126	0
06 Aug 25	4.139	4.139	4.139	4.139	0
05 Aug 25	4.071	4.071	4.071	4.071	0
04 Aug 25	4.133	4.133	4.133	4.133	0
01 Aug 25	4.130	4.130	4.130	4.130	0
31 Jul 25	4.277	4.277	4.189	4.189	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.102