EODData

MEMBERSHIP REGISTER LOG IN

FRA, EJXB: Elekta AB (publ)

15 Jan 2026
LAST:

5.560

CHANGE:
 0.02		OPEN:
5.580		HIGH:
5.580		ASK:
0.000		VOLUME:
204
CHG(%):
0.36		PREV:
5.540		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 265.5805.5805.5605.560204
14 Jan 265.4355.5405.4355.540204
13 Jan 265.7705.7705.4355.435204
12 Jan 265.4755.5155.4755.515619
09 Jan 265.3505.4805.3505.480619
08 Jan 265.2755.3555.2755.355619
07 Jan 265.2005.2855.2005.285619
06 Jan 265.1955.2055.1955.2050
05 Jan 265.4055.4055.1405.185619
02 Jan 265.1555.1555.1405.1405.0K

PROFILE

Name:Elekta AB (publ)
About:Elekta AB (publ), a medical technology company, provides clinical solutions for treating cancer and brain disorders in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers linear accelerator and radiation therapy products comprising Elekta Unity for anatomy-specific MR imaging; Elekta Evo that delivers offline and online adaptive radiation therapy; Elekta Versa HD, a brain metastases solution; Elekta Harmony; and Elekta Infinity for treating a range of patients with simple-to-complex radiotherapy needs, as well as quality assurance, and treatment and motion management solutions. It also provides stereotactic radiosurgery products, such as Elekta Esprit, a gamma knife system; and Leksell GammaPlan, a treatment planning and management software, as well as Elekta ONE, an oncology software suite. In addition, the company offers brachytherapy products, including Elekta Studio, an image-guided brachytherapy solution; ImagingRing for dynamic imaging; Oncentra Brachy, a smart tool that facilitates repetitive tasks; Elekta Xoft Axxent and electronic brachytherapy systems; Elekta Geneva, an applicator for cervical cancer patients; Elekta Flexitron afterloader for enabling the precise execution of all steps in the workflow; and Venezia applicator that enables the oncologist to treat locally advanced cervical cancer. Further, it provides Leksell Vantage Stereotactic System, a neurosurgery product; Elekta Kaiku for personalized cancer care; and veterinary radiation therapy solutions. Additionally, the company offers Elekta Care support services; Elekta Care 360, which provides a range of clinical and professional services; Elekta Care Learning that offers in-person and digital training courses on radiotherapy; Elekta Care Community, a self-help center; Elekta Partner Community, an online self-service portal; and Elekta Intellimax for predictive maintenance. Elekta AB (publ) was incorporated in 1972 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Address:Hagaplan 4, Stockholm, Sweden, 113 68
Website:https://www.elekta.com
ISIN:SE0000163628
LEI:54930044O54BK617EP80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.43 
Forward P/E:1.15 
PEG Ratio:7.97 
Price to Sales:1.20 
Price to Book:0.23 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.58 
Div/Share:2.40 
Revenue:1.668B 
EBITDA:200.42M 
Shares:368.59M 
Market Cap:2.049B 

TECHNICAL INDICATORS

MA5:5.511.0%
MA10:5.373.5%
MA20:5.216.6%
MA50:4.7217.9%
MA100:4.5023.6%
MA200:4.4425.3%
STO9:64.10
STO14:71.03
RSI14:83.67 
MTM14:0.52
ROC14:0.10 
ATR:0.09 
Week High:5.773.8%
Week Low:5.285.4%
Month High:5.773.8%
Month Low:4.9925.3%
Year High:5.967.1%
Year Low:3.7349.1%
Volatility:58.03 

RECENT SPLITS

Date Ratio
12 Sep 20124-1
17 Oct 20053-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.11
06 Mar 2025$0.11
06 Sep 2024$0.11
26 Feb 2024$0.11
25 Aug 2023$0.11
24 Feb 2023$0.11
26 Aug 2022$0.11
25 Feb 2022$0.10
26 Aug 2021$0.10
19 Apr 2021$0.08