EODData

FRA, EK4: Emak S.p.A

16 Jan 2026
LAST:

0.8920

CHANGE:
 0.01
OPEN:
0.8920
HIGH:
0.8920
ASK:
0.0000
VOLUME:
247
CHG(%):
0.89
PREV:
0.9000
LOW:
0.8920
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.89200.89200.89200.8920247
15 Jan 260.90000.90000.90000.9000247
14 Jan 260.83900.83900.83900.8390247
13 Jan 260.84800.84800.84800.8480247
12 Jan 260.84200.84200.84200.8420247
09 Jan 260.83800.83800.83800.8380247
08 Jan 260.84100.84100.84100.8410247
07 Jan 260.84000.84000.84000.8400247
06 Jan 260.84100.84100.84100.8410247
05 Jan 260.84600.84600.84600.8460247

PROFILE

Name:Emak S.p.A
About:Emak S.p.A., together with its subsidiaries, manufactures and distributes machines, components, and accessories for gardening, agriculture, forestry, and industries worldwide. It operates in three segments: Outdoor Power Equipment, Pumps and Water Jetting, and Components and Accessories. The Outdoor Power Equipment segment develops, manufactures, and markets brush cutters, lawnmowers, garden tractors, chainsaws, and rotary tillers and cultivators for gardening and forestry applications; and small agricultural machines under the Oleo-Mac, Efco, Bertolini, and Nibbi brand names. The Pumps and Water Jetting segment develops, manufactures, and markets centrifugal and diaphragm pumps for spraying and weeding for agriculture; industrial pumps, high and ultra-high pressure systems, and urban cleaning equipment for industrial sector; and pressure washers and floor scrubbers for cleaning purposes. This segment offers its products under the Comet, HPP, Lemasa, PTC Waterjetting Equipment, PTC Urban Cleaning Equipment, and Lavor brand names. The Components and Accessories segment provides line and heads for brush cutters, sensors and computers, and guns and nozzles for high pressure washers under the Tecomec, Speed, Geoline, Markusson, Agres, Spraycom, Mecline, and Sabart brand names. The company was founded in 1972 and is headquartered in Bagnolo In Piano, Italy. Emak S.p.A. is a subsidiary of Yama Group SPA.
Address:Via Fermi, 4, Bagnolo In Piano, RE, Italy, 42011
Website:https://www.emakgroup.it
ISIN:IT0001237053
LEI:815600A9C09D82FF2B66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.18 
PEG Ratio:-0.03 
Price to Sales:0.29 
Price to Book:0.57 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.03 
Revenue:622.55M 
EBITDA:62.41M 
Shares:162.84M 
Market Cap:145.25M 

TECHNICAL INDICATORS

MA5:0.863.2%
MA10:0.854.6%
MA20:0.863.4%
MA50:0.881.4%
MA100:0.900.7%
MA200:0.855.2%
STO9:87.10 
STO14:35.71
RSI14:54.23
WPR14:-64.29
MTM14:-0.08
ROC14:-0.08 
ATR:0.05 
Week High:0.900.9%
Week Low:0.846.4%
Month High:1.0012.1%
Month Low:0.825.2%
Year High:1.0517.5%
Year Low:0.6537.4%
Volatility:134.51 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.03
03 Jun 2024$0.05
05 Jun 2023$0.07
06 Jun 2022$0.08
07 Jun 2021$0.05
03 Jun 2019$0.05