EODData

MEMBERSHIP REGISTER LOG IN

FRA, EK5: Elecnor, S.A.

04 Sep 2026
LAST:

30.15

CHANGE:
 0.45		OPEN:
30.15		HIGH:
30.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
29.70		LOW:
30.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2630.1530.1530.1530.150
03 Sep 2629.7029.7029.7029.700
02 Sep 2630.7030.7030.7030.700
31 Aug 2631.2531.2531.2531.250
28 Aug 2631.1031.1031.1031.100
27 Aug 2631.2531.2531.0031.00300
26 Aug 2631.1531.1531.1531.150
25 Aug 2630.9530.9530.9530.950
24 Aug 2631.2531.2531.2531.250
21 Aug 2631.3531.3531.3531.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Price to Sales:0.60 
Price to Book:2.59 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:4.396B 
EBITDA:245.04M 

TECHNICAL INDICATORS

MA5:30.581.4%
MA10:30.862.4%
MA20:31.614.9%
MA50:34.4714.3%
MA100:36.0119.4%
STO9:29.03
STO14:17.65 
RSI14:24.05 
WPR14:-82.35 
MTM14:-2.10
ROC14:-0.07 
ATR:0.29 
Week High:31.253.6%
Week Low:29.701.5%
Month High:33.009.5%
Month Low:29.70
Volatility:25.25 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.43
09 Jun 2025$3.13
16 Dec 2024$6.38
03 Jun 2024$0.40
18 Dec 2023$0.07