EODData

MEMBERSHIP REGISTER LOG IN

FRA, EK5: Elecnor, S.A.

02 Feb 2026
LAST:

27.85

CHANGE:
 1.60		OPEN:
25.95		HIGH:
27.85		ASK:
0.00		VOLUME:
3
CHG(%):
6.10		PREV:
26.25		LOW:
25.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2625.9527.8525.9527.853
30 Jan 2626.2526.2526.2526.2580
29 Jan 2626.2026.2026.2026.2080
28 Jan 2626.2026.2026.2026.2080
27 Jan 2625.8525.8525.8525.8580
26 Jan 2625.4525.5025.2525.2580
23 Jan 2625.8525.8525.8525.8542
22 Jan 2625.1525.1525.1525.1542
21 Jan 2624.9024.9024.9024.9042
20 Jan 2625.1025.1025.1025.1042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.61 
Price to Sales:0.50 
Price to Book:2.27 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:4.101B 
EBITDA:36.92M 

TECHNICAL INDICATORS

MA5:26.475.2%
MA10:25.867.7%
MA20:25.359.9%
STO9:100.00 
STO14:100.00 
RSI14:77.97 
MTM14:2.75
ROC14:0.11 
ATR:0.46 
Week High:27.850.0%
Week Low:25.2510.3%
Month High:27.850.0%
Month Low:24.05

RECENT DIVIDENDS

Date Amount
09 Jun 2025$3.13
16 Dec 2024$6.38
03 Jun 2024$0.40
18 Dec 2023$0.07