EODData

MEMBERSHIP REGISTER LOG IN

FRA, EK5: Elecnor, S.A.

23 Jun 2026
LAST:

36.35

CHANGE:
 0.35		OPEN:
36.35		HIGH:
36.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
36.00		LOW:
36.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2636.3536.3536.3536.350
22 Jun 2636.0036.0036.0036.000
19 Jun 2637.3037.3037.3037.300
18 Jun 2637.5537.5537.5537.550
17 Jun 2637.5037.5037.5037.500
16 Jun 2637.9037.9037.9037.900
15 Jun 2638.5038.5038.5038.500
12 Jun 2637.5537.5537.5537.550
11 Jun 2636.1036.1036.1036.100
10 Jun 2636.0036.0036.0036.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.61 
Price to Sales:0.50 
Price to Book:2.27 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:4.101B 
EBITDA:36.92M 

TECHNICAL INDICATORS

MA5:36.941.6%
MA10:37.082.0%
MA20:38.405.6%
MA50:37.753.9%
MA100:33.219.5%
STO9:14.00 
STO14:10.29 
RSI14:30.08 
WPR14:-89.71 
MTM14:-3.05
ROC14:-0.08 
ATR:0.96 
Week High:37.904.3%
Week Low:36.001.0%
Month High:41.6014.4%
Month Low:36.00
Volatility:44.14 

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.43
09 Jun 2025$3.13
16 Dec 2024$6.38
03 Jun 2024$0.40
18 Dec 2023$0.07