EODData

MEMBERSHIP REGISTER LOG IN

FRA, EK9: Aplicaciones y Tratamiento de Sistemas S.A.

14 Jul 2026
LAST:

3.840

CHANGE:
 0.00		OPEN:
3.980		HIGH:
3.980		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.840		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.9803.9803.8403.8400
13 Jul 263.9803.9803.8403.8400
10 Jul 263.9803.9803.8403.8400
09 Jul 263.9603.9603.8403.8600
08 Jul 263.9603.9603.8403.8400
07 Jul 263.9603.9603.8403.8400
06 Jul 263.9803.9803.8403.8400
03 Jul 263.9803.9803.8403.8400
02 Jul 263.9803.9803.8003.8600
30 Jun 264.0004.0003.8603.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Price to Sales:0.74 
Price to Book:4.02 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.26 
Revenue:271.75M 
EBITDA:15.11M 

TECHNICAL INDICATORS

MA5:3.840.1%
MA10:3.850.2%
MA20:3.901.6%
MA50:4.014.3%
MA100:4.065.7%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.14 
Week High:3.983.6%
Week Low:3.840.0%
Month High:4.147.8%
Month Low:3.80
Volatility:5.81 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
19 Sep 2024$0.01