EODData

MEMBERSHIP REGISTER LOG IN

FRA, EK9: Aplicaciones y Tratamiento de Sistemas S.A.

23 Oct 2026
LAST:

3.620

CHANGE:
 0.00		OPEN:
3.720		HIGH:
3.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.620		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 263.7203.7203.6203.6200
22 Oct 263.7203.7203.6203.6200
21 Oct 263.7203.7203.6203.6200
20 Oct 263.7203.7203.6003.6200
19 Oct 263.7003.7003.6003.6000
16 Oct 263.7003.7003.6003.6000
15 Oct 263.7003.7003.5803.5800
13 Oct 263.7003.7003.5803.5800
12 Oct 263.7003.7003.5803.5800
09 Oct 263.7003.7003.5803.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.06 
Price to Sales:0.69 
Price to Book:3.74 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.26 
Revenue:271.75M 
EBITDA:15.11M 

TECHNICAL INDICATORS

MA5:3.620.1%
MA10:3.600.6%
MA20:3.600.4%
MA50:3.722.7%
MA100:3.805.1%
STO9:28.57
STO14:28.57
RSI14:60.00 
ATR:0.11 
Week High:3.722.8%
Week Low:3.600.6%
Month High:3.866.6%
Month Low:3.58
Volatility:4.89 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
19 Sep 2024$0.01