EODData

MEMBERSHIP REGISTER LOG IN

FRA, EK9: Aplicaciones y Tratamiento de Sistemas S.A.

23 Jan 2026
LAST:

4.520

CHANGE:
 0.30		OPEN:
4.360		HIGH:
4.800		ASK:
0.000		VOLUME:
515
CHG(%):
7.11		PREV:
4.220		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.3604.8004.2404.520515
22 Jan 264.3404.3404.2204.220874
21 Jan 264.3404.7004.2204.700874
20 Jan 264.3404.7004.2004.700874
19 Jan 264.3404.3404.2004.200623
16 Jan 264.3404.3404.2004.200623
15 Jan 264.3404.3404.2004.200623
14 Jan 264.2804.6604.1604.660623
13 Jan 264.2604.2604.1404.1801.6K
12 Jan 264.3004.3004.1404.1401.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Price to Sales:1.27 
Price to Book:5.10 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.23 
Revenue:185.73M 
EBITDA:15.11M 

TECHNICAL INDICATORS

MA5:4.471.2%
MA10:4.373.4%
STO9:54.84
Week High:4.806.2%
Week Low:4.207.6%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
19 Sep 2024$0.01