EODData

MEMBERSHIP REGISTER LOG IN

FRA, EK9: Aplicaciones y Tratamiento de Sistemas S.A.

03 Sep 2026
LAST:

3.820

CHANGE:
 0.02		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
3.840		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.9603.9603.8203.8200
02 Sep 263.9603.9603.8203.8400
31 Aug 263.9603.9603.8403.8400
28 Aug 263.9403.9403.8003.8400
27 Aug 263.9203.9203.8003.8000
26 Aug 263.9203.9203.8003.8000
25 Aug 263.9203.9203.8003.8000
24 Aug 263.9203.9203.8003.8000
21 Aug 263.9203.9203.8003.8000
20 Aug 263.9203.9203.8003.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.11 
Price to Sales:0.73 
Price to Book:3.97 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.26 
Revenue:271.75M 
EBITDA:15.11M 

TECHNICAL INDICATORS

MA5:3.830.2%
MA10:3.810.2%
MA20:3.810.3%
MA50:3.820.0%
MA100:3.963.5%
STO9:12.50 
STO14:12.50 
RSI14:50.00
WPR14:-50.00
ATR:0.13 
Week High:3.963.7%
Week Low:3.800.5%
Month High:3.963.7%
Month Low:3.78
Volatility:70.32 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
19 Sep 2024$0.01