EODData

MEMBERSHIP REGISTER LOG IN

FRA, EK9: Aplicaciones y Tratamiento de Sistemas S.A.

12 May 2026
LAST:

4.100

CHANGE:
 0.00		OPEN:
4.220		HIGH:
4.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.100		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 264.2204.2204.1004.1000
11 May 264.2204.2204.1004.1000
08 May 264.2204.2204.1004.1000
06 May 264.3604.3604.1804.2200
05 May 264.3804.3804.2404.2400
04 May 264.4004.4004.2604.260129
30 Apr 264.3804.3804.2404.2400
29 Apr 264.3804.3804.2204.2200
28 Apr 264.3804.3804.2204.2200
27 Apr 264.3604.3604.2004.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Price to Sales:1.27 
Price to Book:5.10 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.23 
Revenue:185.73M 
EBITDA:15.11M 

TECHNICAL INDICATORS

MA5:4.151.3%
MA10:4.192.3%
MA20:4.171.6%
MA50:4.090.2%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.15 
Week High:4.386.8%
Week Low:4.100.0%
Month High:4.407.3%
Month Low:4.08

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
19 Sep 2024$0.01