EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKC1: CHECKIT PLC (P.RE.) LS-05

11 May 2026
LAST:

0.2540

CHANGE:
 0.00		OPEN:
0.2540		HIGH:
0.2540		ASK:
0.0000		VOLUME:
0
CHG(%):
1.60		PREV:
0.2500		LOW:
0.2540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.25400.25400.25400.25400
08 May 260.25000.25000.25000.25000
06 May 260.24400.24400.24400.24400
05 May 260.24400.24400.24400.24400
04 May 260.24400.24400.24400.2440690
30 Apr 260.24200.24200.24200.24200
29 Apr 260.23600.23600.23600.23600
28 Apr 260.23800.23800.23800.23800
27 Apr 260.22600.22600.22600.22600
24 Apr 260.25400.25400.25400.25400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.61 
Price to Sales:1.10 
Price to Book:1.72 
Profit Margin:0.70 
Operating Margin:-0.27 
Return on Assets:-0.18 
Return on Equity:-0.32 
Revenue:16.17M 

TECHNICAL INDICATORS

MA5:0.252.8%
MA10:0.244.4%
MA20:0.245.7%
MA50:0.1935.3%
MA100:0.1935.8%
MA200:0.1753.4%
STO9:100.00 
STO14:34.15
RSI14:54.05
WPR14:-65.85
MTM14:-0.05
ROC14:-0.18 
ATR:0.02 
Week High:0.250.0%
Week Low:0.244.1%
Month High:0.3121.3%
Month Low:0.2253.4%
Year High:0.3121.3%
Year Low:0.11139.6%
Volatility:15.08