EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKC1: CHECKIT PLC (P.RE.) LS-05

17 Nov 2025
LAST:

0.1640

CHANGE:
 0.01		OPEN:
0.1640		HIGH:
0.1640		ASK:
0.0000		VOLUME:
0
CHG(%):
2.96		PREV:
0.1690		LOW:
0.1640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.16400.16400.16400.16400
13 Nov 250.16900.16900.16900.16900
12 Nov 250.15900.15900.15900.15900
11 Nov 250.15900.15900.15900.15900
07 Nov 250.16500.16500.16500.16500
06 Nov 250.16400.16400.16400.16400
05 Nov 250.15300.15300.15300.15300
04 Nov 250.14200.14200.14200.14200
03 Nov 250.12200.12200.12200.12200
31 Oct 250.11900.11900.11900.11900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.30 
Price to Sales:1.10 
Price to Book:1.72 
Profit Margin:0.70 
Operating Margin:-0.27 
Return on Assets:-0.18 
Return on Equity:-0.32 
Revenue:16.07M 

TECHNICAL INDICATORS

MA5:0.160.5%
MA10:0.158.2%
MA20:0.1419.4%
MA50:0.1414.3%
MA100:0.1417.8%
MA200:0.1418.8%
STO9:89.36 
STO14:92.06 
RSI14:70.91 
WPR14:-7.94 
MTM14:0.06
ROC14:0.52 
ATR:0.01 
Week High:0.173.0%
Week Low:0.163.1%
Month High:0.173.0%
Month Low:0.1118.8%
Year High:0.2128.0%
Year Low:0.0978.3%
Volatility:17.77