EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKC1: CHECKIT PLC (P.RE.) LS-05

17 Jul 2026
LAST:

0.2080

CHANGE:
 0.00		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2080		LOW:
0.2080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.20800.20800.20800.20800
16 Jul 260.20800.20800.20800.20800
15 Jul 260.20600.20600.20600.20600
14 Jul 260.21200.21200.21200.21200
13 Jul 260.21200.21200.21200.21200
10 Jul 260.21200.21200.21200.21200
09 Jul 260.21200.21200.21200.21200
08 Jul 260.21200.21200.21200.21200
07 Jul 260.21200.21200.21200.21200
06 Jul 260.21000.21000.21000.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.15 
Price to Sales:1.67 
Price to Book:2.32 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.29 
Revenue:16.08M 
EBITDA:1.2M 

TECHNICAL INDICATORS

MA5:0.210.6%
MA10:0.211.2%
MA20:0.212.0%
MA50:0.2312.8%
MA100:0.210.3%
MA200:0.1910.6%
STO9:33.33
STO14:10.00 
RSI14:47.62
WPR14:-90.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.211.9%
Week Low:0.211.0%
Month High:0.238.7%
Month Low:0.2110.6%
Year High:0.3148.1%
Year Low:0.1196.2%
Volatility:121.18