EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKC1: CHECKIT PLC (P.RE.) LS-05

29 Jul 2026
LAST:

0.1820

CHANGE:
 0.00		OPEN:
0.1820		HIGH:
0.1820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1820		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.18200.18200.18200.18200
28 Jul 260.18200.18200.18200.18200
27 Jul 260.18800.18800.18800.18800
24 Jul 260.18800.18800.18800.18800
23 Jul 260.18800.18800.18800.18800
22 Jul 260.18900.18900.18900.18900
21 Jul 260.19600.19600.19600.19600
20 Jul 260.20800.20800.20800.20800
17 Jul 260.20800.20800.20800.20800
16 Jul 260.20800.20800.20800.20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.15 
Price to Sales:1.67 
Price to Book:2.32 
Profit Margin:-0.20 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.29 
Revenue:16.08M 
EBITDA:1.2M 

TECHNICAL INDICATORS

MA5:0.192.0%
MA10:0.196.4%
MA20:0.2012.0%
MA50:0.2223.2%
MA100:0.2115.5%
MA200:0.194.5%
RSI14:5.88 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.14 
ATR:0.00 
Week High:0.193.8%
Week Low:0.180.0%
Month High:0.2324.2%
Month Low:0.184.5%
Year High:0.3169.2%
Year Low:0.1171.7%