EODData

FRA, EKN: GROUPE SFPI S.A. INH.EO 1

03 Sep 2025
LAST:

2.260

CHANGE:
 0.01
OPEN:
2.260
HIGH:
2.260
ASK:
0.000
VOLUME:
74
CHG(%):
0.44
PREV:
2.250
LOW:
2.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 252.2602.2602.2602.26074
02 Sep 252.2502.2502.2502.25074
01 Sep 252.3102.3102.3102.31074
29 Aug 252.3502.3502.3502.35074
28 Aug 252.2702.2702.2702.27074
27 Aug 252.2702.2702.2702.27074
26 Aug 252.3202.3202.3202.32074
25 Aug 252.3502.4102.3502.40074
22 Aug 252.3402.3402.3402.3401K
21 Aug 252.3502.3502.3502.3501K

COMPANY PROFILE

Name:GROUPE SFPI S.A. INH.EO 1
About:GROUPE SFPI SA designs, manufactures, and markets equipment for the safety industry in Europe and internationally. The company operates through DOM Security, NEU-JKF, MMD, MAC, and Other divisions. It offers closure equipment, such as windows and joinery, shutters and blinds, entrance and garage doors, industrial closures, carpentry, and awnings for building industry under the France Fermetures, Franciaflex, Faber, SIPA Menuiseries, and Wo&Wo brands. The company also provides access and locking solutions for buildings, homeowners, small businesses, and large companies. In addition, it offers air treatment solutions, such as dust removal systems, air filtration and conditioning equipment, pneumatic treatment equipment for production waste, pneumatic transport equipment, industrial fans, etc. Further, the company provides thermal processing and sterilization solutions. GROUPE SFPI SA was founded in 1985 and is headquartered in Paris, France.
Address:20 rue de l'Arc de Triomphe, Paris, France, 75017
Website:https://www.sfpi-group.com
ISIN:FR0004155000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.13
DivYield:0.04
Div/Share:0.08
Price to Book:0.79
Price to Sales:0.32
EBITDA:49M
Shares:92.21M
Market Cap:208.38M

TECHNICAL INDICATORS

MA5:2.29
MA10:2.31
MA20:2.36
MA50:2.33
MA100:2.24
MA200:2.08
STO9:6.25
STO14:6.25
RSI14:34.09
WPR14:-93.33
MTM14:-0.12
ROC14:-0.05
ATR:0.03
Week High:2.35
Week Low:2.25
Month High:2.49
Month Low:2.25
Year High:2.49
Year Low:1.58
Volatility:13.19

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.08
21 Jun 2024$0.03
21 Jun 2023$0.05
22 Jun 2022$0.08
23 Jun 2021$0.06