EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKV: Boron One Holdings Inc.

26 Jan 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
14.63		PREV:
0.0205		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.02350.02350.02350.02350
23 Jan 260.02050.02050.02050.02050
22 Jan 260.02350.02350.02350.02350
21 Jan 260.02050.02050.02050.02050
20 Jan 260.02050.02050.02050.02050
19 Jan 260.02050.02050.02050.02050
16 Jan 260.02350.02350.02350.02350
15 Jan 260.02050.02050.02050.02050
14 Jan 260.02350.02350.02350.02350
13 Jan 260.02350.02350.02350.02350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.43 
PEG Ratio:0.06 
Price to Book:0.75 
Return on Assets:-0.06 
Return on Equity:-0.10 

TECHNICAL INDICATORS

MA5:0.028.3%
MA10:0.026.8%
STO9:100.00 
RSI14:51.02
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0214.6%