EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKV: Boron One Holdings Inc.

03 Sep 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.0140		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.01450.01450.01450.01450
02 Sep 260.01400.01400.01400.01400
31 Aug 260.01400.01400.01400.01400
28 Aug 260.01400.01400.01350.01350
27 Aug 260.01700.01700.01350.01350
26 Aug 260.01400.01400.01350.01350
25 Aug 260.01100.01100.01100.01100
24 Aug 260.01750.01750.01750.01750
21 Aug 260.01400.01400.01400.01400
20 Aug 260.01750.01750.01750.01750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.43 
PEG Ratio:0.06 
Price to Book:0.52 
Return on Assets:-0.06 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.014.3%
MA10:0.011.4%
MA20:0.012.1%
MA50:0.0222.1%
MA100:0.0227.6%
STO9:53.85
STO14:53.85
RSI14:52.38
WPR14:-46.15
ATR:0.00 
Week High:0.0217.2%
Week Low:0.017.4%
Month High:0.0220.7%
Month Low:0.01
Volatility:25.88