EODData

MEMBERSHIP REGISTER LOG IN

FRA, EKV: Boron One Holdings Inc.

20 Oct 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
24.14		PREV:
0.0145		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.01450.01450.01100.01100
19 Oct 260.01450.01450.01100.01100
16 Oct 260.01450.01450.01450.01450
15 Oct 260.01150.01150.01050.01050
13 Oct 260.01150.01150.01050.01050
12 Oct 260.00950.00950.00950.00950
09 Oct 260.01150.01150.01050.01050
08 Oct 260.01150.01150.01150.01150
07 Oct 260.01150.01400.01150.01400
06 Oct 260.01150.01350.01150.01350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.43 
PEG Ratio:0.06 
Price to Book:0.43 
Return on Assets:-0.06 
Return on Equity:-0.11 

TECHNICAL INDICATORS

MA5:0.011.8%
MA10:0.016.4%
MA20:0.0114.5%
MA50:0.0123.6%
MA100:0.0256.4%
STO9:30.00
STO14:30.00
RSI14:43.24
WPR14:-70.00
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.0131.8%
Week Low:0.0115.8%
Month High:0.0131.8%
Month Low:0.01
Volatility:87.36