FRA, EL40 End of Day and Historical Stock Data [Deka MSCI Emerging Markets UCITS ETF]

21 Oct 2026

LAST: 69.20	CHANGE: 1.20	OPEN: 68.84	HIGH: 69.26	ASK: 0.00	VOLUME: 210
LAST: 69.20	CHG(%): 1.76	PREV: 68.00	LOW: 68.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	68.84	69.26	68.84	69.20	210
20 Oct 26	68.20	68.20	67.85	68.00	0
19 Oct 26	69.91	69.91	68.98	68.98	337
16 Oct 26	68.80	68.80	68.22	68.22	0
15 Oct 26	68.30	68.59	68.30	68.59	0
13 Oct 26	71.14	71.33	71.14	71.25	0
12 Oct 26	72.58	72.58	72.58	72.58	0
09 Oct 26	72.40	72.53	72.40	72.52	0
08 Oct 26	72.42	72.46	72.29	72.42	120
07 Oct 26	73.52	73.57	73.51	73.51	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.20