EODData

FRA, EL46: Deka MSCI China ex A Shares UCITS ETF

21 Oct 2026
LAST:

7.536

CHANGE:
 0.09
OPEN:
7.536
HIGH:
7.536
ASK:
0.000
VOLUME:
0
CHG(%):
1.22
PREV:
7.629
LOW:
7.536
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 267.5367.5367.5367.5360
20 Oct 267.6537.6537.6297.6290
19 Oct 267.7637.7637.7637.7630
16 Oct 267.7287.7597.7287.7590
15 Oct 267.7087.7237.7087.7230
13 Oct 267.8457.8637.8457.8630
12 Oct 267.9707.9707.8707.870200
09 Oct 267.7777.8227.7777.8220
08 Oct 267.6947.7227.6947.7220
07 Oct 267.7737.7837.7737.7740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.681.9%
MA10:7.752.8%
MA20:7.773.1%
MA50:7.874.5%
MA100:7.874.4%
MA200:8.289.8%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.08 
Week High:7.763.0%
Week Low:7.540.0%
Month High:7.975.8%
Month Low:7.549.8%
Year High:9.7929.9%
Year Low:7.313.1%
Volatility:9.75