EODData

FRA, EL46: Deka MSCI China ex A Shares UCITS ETF

06 Jul 2026
LAST:

7.543

CHANGE:
 0.11
OPEN:
7.543
HIGH:
7.543
ASK:
0.000
VOLUME:
0
CHG(%):
1.48
PREV:
7.433
LOW:
7.543
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 267.5437.5437.5437.5430
03 Jul 267.4527.4527.4337.4330
02 Jul 267.4247.4247.4247.4246.6K
30 Jun 267.3187.3187.3187.3180
29 Jun 267.3087.3087.3087.3080
25 Jun 267.3577.3647.3577.3640
24 Jun 267.4857.4857.4857.4850
23 Jun 267.4467.4467.4467.4460
22 Jun 267.6117.6577.6117.6570
19 Jun 267.6657.7177.6387.7174.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.411.9%
MA10:7.471.0%
MA20:7.651.4%
MA50:8.016.2%
MA100:8.279.6%
MA200:8.8116.8%
STO9:67.34
STO14:37.12
RSI14:33.76 
WPR14:-61.85
MTM14:-0.38
ROC14:-0.05 
ATR:0.09 
Week High:7.540.0%
Week Low:7.313.2%
Month High:7.945.3%
Month Low:7.3116.8%
Year High:9.9932.4%
Year Low:7.313.2%
Volatility:10.37