FRA, EL46 End of Day and Historical Stock Data [Deka MSCI China ex A Shares UCITS ETF]

27 Mar 2026

LAST: 8.158	CHANGE: 0.02	OPEN: 8.158	HIGH: 8.158	ASK: 0.000	VOLUME: 0
LAST: 8.158	CHG(%): 0.20	PREV: 8.142	LOW: 8.158	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.158	8.158	8.158	8.158
26 Mar 26	8.142	8.142	8.142	8.142
25 Mar 26	8.369	8.369	8.369	8.369
24 Mar 26	8.229	8.229	8.229	8.229
23 Mar 26	8.075	8.075	8.075	8.075
20 Mar 26	8.303	8.303	8.274	8.276
19 Mar 26	8.465	8.465	8.465	8.465
18 Mar 26	8.663	8.663	8.663	8.663
17 Mar 26	8.645	8.715	8.645	8.715
16 Mar 26	8.768	8.768	8.768	8.768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.158