FRA, EL46 End of Day and Historical Stock Data []

06 Oct 2025

LAST: 9.796	CHANGE: 0.12	OPEN: 9.796	HIGH: 9.796	ASK: 0.000	VOLUME: 0
LAST: 9.796	CHG(%): 1.24	PREV: 9.919	LOW: 9.796	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	9.796	9.796	9.796	9.796	0
03 Oct 25	9.918	9.919	9.918	9.919	0
02 Oct 25	9.977	9.979	9.977	9.978	2K
01 Oct 25	9.646	9.830	9.646	9.830	50
30 Sep 25	9.652	9.803	9.652	9.803	0
29 Sep 25	9.700	9.700	9.700	9.700	0
26 Sep 25	9.514	9.514	9.514	9.514	0
25 Sep 25	9.641	9.641	9.641	9.641	0
24 Sep 25	9.593	9.593	9.593	9.593	0
23 Sep 25	9.298	9.409	9.298	9.409	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.796