EODData

FRA, EL46: Deka MSCI China ex A Shares UCITS ETF

04 Sep 2026
LAST:

8.030

CHANGE:
 0.14
OPEN:
8.032
HIGH:
8.032
ASK:
0.000
VOLUME:
0
CHG(%):
1.74
PREV:
7.893
LOW:
8.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.0328.0328.0308.0300
03 Sep 267.8937.8937.8937.8930
02 Sep 267.9557.9877.9557.9870
31 Aug 268.0278.0628.0278.0270
28 Aug 268.0578.0768.0578.0760
27 Aug 268.0258.0308.0258.0300
26 Aug 268.0678.0678.0678.0670
25 Aug 267.9877.9877.9837.9830
24 Aug 267.8887.8887.8887.8880
21 Aug 268.1038.1038.1038.1030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.000.3%
MA10:8.010.3%
MA20:8.060.3%
MA50:7.901.7%
MA100:8.050.3%
MA200:8.536.2%
STO9:75.53
STO14:66.05
RSI14:50.84
WPR14:-33.95
MTM14:0.11
ROC14:0.01 
ATR:0.09 
Week High:8.080.6%
Week Low:7.891.7%
Month High:8.333.7%
Month Low:7.896.2%
Year High:9.9924.4%
Year Low:7.319.9%
Volatility:7.69