FRA, EL4A End of Day and Historical Stock Data [Deka DAX UCITS ETF]

13 Jul 2026

LAST: 218.7	CHANGE: 0.40	OPEN: 218.7	HIGH: 218.7	ASK: 0.0	VOLUME: 0
LAST: 218.7	CHG(%): 0.18	PREV: 219.1	LOW: 218.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	218.7	218.7	218.7	218.7	0
10 Jul 26	219.8	219.8	219.1	219.1	0
09 Jul 26	217.9	218.0	217.9	218.0	0
08 Jul 26	220.1	220.3	218.5	218.5	1.4K
07 Jul 26	225.2	225.2	224.4	224.4	40
06 Jul 26	225.4	225.4	224.5	225.3	0
03 Jul 26	224.7	224.7	224.3	224.3	929
02 Jul 26	219.2	219.2	219.2	219.2	675
30 Jun 26	217.0	217.0	217.0	217.0	0
29 Jun 26	216.4	216.4	215.2	215.2	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.7