FRA, EL4D End of Day and Historical Stock Data []

13 Aug 2025

LAST: 33.45	CHANGE: 0.17	OPEN: 33.45	HIGH: 33.45	ASK: 0.00	VOLUME: 0
LAST: 33.45	CHG(%): 0.50	PREV: 33.28	LOW: 33.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	33.45	33.45	33.45	33.45	0
12 Aug 25	33.28	33.28	33.28	33.28	0
11 Aug 25	33.29	33.29	33.11	33.11	150
08 Aug 25	32.89	32.89	32.89	32.89	0
07 Aug 25	32.81	32.81	32.81	32.81	0
06 Aug 25	32.53	32.30	32.53	32.30	0
05 Aug 25	32.49	32.49	32.49	32.49	0
04 Aug 25	32.04	31.75	32.04	31.75	0
01 Aug 25	31.84	31.84	31.84	31.84	0
31 Jul 25	32.23	32.23	32.23	32.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.45