FRA, EL4F End of Day and Historical Stock Data []

13 Aug 2025

LAST: 91.21	CHANGE: 0.23	OPEN: 91.19	HIGH: 91.44	ASK: 0.00	VOLUME: 912
LAST: 91.21	CHG(%): 0.25	PREV: 90.98	LOW: 91.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	91.19	91.44	91.19	91.21	912
12 Aug 25	91.07	91.07	90.98	90.98	50
11 Aug 25	91.04	91.04	90.96	90.96	0
08 Aug 25	91.13	91.13	91.13	91.13	0
06 Aug 25	91.31	91.31	90.78	90.78	0
05 Aug 25	89.47	89.47	90.98	90.98	0
04 Aug 25	89.22	90.11	89.22	90.11	0
01 Aug 25	89.55	89.55	88.43	88.43	0
31 Jul 25	92.71	92.71	92.71	92.71	0
30 Jul 25	91.33	91.46	91.33	91.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.21