FRA, EL4G End of Day and Historical Stock Data []

21 Aug 2025

LAST: 21.88	CHANGE: 0.10	OPEN: 21.83	HIGH: 21.88	ASK: 0.00	VOLUME: 0
LAST: 21.88	CHG(%): 0.46	PREV: 21.78	LOW: 21.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	21.83	21.88	21.83	21.88	0
20 Aug 25	21.78	21.78	21.78	21.78	0
19 Aug 25	21.69	21.81	21.69	21.81	1.1K
18 Aug 25	21.68	21.68	21.68	21.68	0
15 Aug 25	21.78	21.78	21.78	21.78	0
14 Aug 25	21.58	21.58	21.58	21.58	0
13 Aug 25	21.44	21.44	21.44	21.44	0
12 Aug 25	21.40	21.40	21.40	21.40	0
11 Aug 25	21.30	21.30	21.29	21.29	0
08 Aug 25	21.14	21.14	21.14	21.14	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.88