EODData

FRA, EL4L: Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF

02 Oct 2025
LAST:

94.00

CHANGE:
 0.12
OPEN:
94.01
HIGH:
94.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
93.88
LOW:
94.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2594.0194.0194.0094.000
01 Oct 2593.8893.8893.8893.880
29 Sep 2593.9793.9793.9793.970
25 Sep 2593.9593.9593.9593.950
23 Sep 2593.9293.9593.9293.950
22 Sep 2593.8493.9693.8493.960
19 Sep 2593.9393.9393.9393.930
18 Sep 2593.9493.9693.9493.960
15 Sep 2593.8693.8693.8693.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.95
MA10:93.93
MA20:93.92
MA50:93.91
MA100:93.90
MA200:93.58
STO9:92.21
STO14:92.31
RSI14:54.42
MTM14:0.03
ROC14:0.00
ATR:0.05
Week High:94.01
Week Low:93.88
Month High:94.01
Month Low:93.79
Year High:95.09
Year Low:91.75
Volatility:0.72