EODData

MEMBERSHIP REGISTER LOG IN

FRA, EL4W: Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF

18 Aug 2025
LAST:

69.23

CHANGE:
 0.02		OPEN:
69.23		HIGH:
69.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
69.25		LOW:
69.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2569.2369.2369.2369.230
15 Aug 2569.2569.2569.2569.250
14 Aug 2569.2469.2469.2469.240
13 Aug 2569.2369.2569.2369.250
12 Aug 2569.2369.2369.2369.230
11 Aug 2569.2369.2369.2369.230
08 Aug 2569.2469.2469.2469.240
07 Aug 2568.9969.0368.9969.030
06 Aug 2568.9469.2268.9469.220
05 Aug 2569.9069.9069.9069.900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:69.24
MA20:69.26
MA50:69.29
MA200:69.73
STO9:46.03
RSI14:41.86
WPR14:-77.24
MTM14:-0.14
ROC14:0.00
Week High:69.25
Week Low:69.23
Month High:69.90
Month Low:68.50
Volatility:11.61