FRA, EL4Y End of Day and Historical Stock Data []

15 Aug 2025

LAST: 45.96	CHANGE: 0.37	OPEN: 45.96	HIGH: 45.96	ASK: 0.00	VOLUME: 0
LAST: 45.96	CHG(%): 0.80	PREV: 45.60	LOW: 45.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	45.96	45.96	45.96	45.96	0
14 Aug 25	45.46	45.60	45.46	45.60	500
13 Aug 25	45.22	45.22	45.22	45.22	0
12 Aug 25	45.15	45.15	45.15	45.15	0
11 Aug 25	45.18	45.18	45.07	45.07	0
08 Aug 25	44.89	44.89	44.89	44.89	0
06 Aug 25	44.36	44.80	44.36	44.80	0
05 Aug 25	44.21	44.21	44.21	44.21	0
04 Aug 25	43.80	43.80	43.80	43.80	0
01 Aug 25	44.30	44.30	44.30	44.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.96