EODData

MEMBERSHIP REGISTER LOG IN

FRA, EL7: Elinoil Hellenic Petroleum Company S.A.

25 May 2026
LAST:

2.070

CHANGE:
 0.00		OPEN:
2.070		HIGH:
2.070		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.070		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.0702.0702.0702.0700
22 May 262.0702.0702.0702.0700
21 May 262.0902.0902.0902.0900
20 May 262.0502.0502.0502.0500
19 May 262.0702.2402.0702.1800
18 May 262.1002.1002.1002.1000
15 May 262.1202.1202.1202.1200
14 May 262.1102.1102.1102.1100
13 May 262.1302.1302.1302.1300
12 May 262.1202.1202.1202.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.091.1%
MA10:2.101.6%
MA20:2.132.7%
MA50:2.154.0%
STO9:10.53 
STO14:10.53 
RSI14:48.84
WPR14:-84.62 
MTM14:-0.08
ROC14:-0.04 
ATR:0.04 
Week High:2.248.2%
Week Low:2.051.0%
Month High:2.248.2%
Month Low:2.05
Volatility:30.92 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.14