EODData

MEMBERSHIP REGISTER LOG IN

FRA, EL7: Elinoil Hellenic Petroleum Company S.A.

26 Mar 2026
LAST:

2.140

CHANGE:
 0.00		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
2.140		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.1402.1402.1402.140200
25 Mar 262.1402.1402.1402.140200
24 Mar 262.1502.1502.1502.150200
23 Mar 262.1502.1502.1502.150200
20 Mar 262.1502.3102.1502.310200
19 Mar 262.1602.1602.1602.1600
18 Mar 262.1802.3102.1802.3100
17 Mar 262.2002.2002.2002.2000
16 Mar 262.1902.1902.1902.1900
13 Mar 262.2802.2802.2802.280200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.181.8%
MA10:2.202.9%
MA20:2.223.6%
MA50:2.286.5%
RSI14:46.79
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.08 
ATR:0.08 
Week High:2.317.9%
Week Low:2.140.0%
Month High:2.338.9%
Month Low:2.14
Volatility:13.35 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.14