EODData

MEMBERSHIP REGISTER LOG IN

FRA, EL9: Spire Global, Inc.

12 May 2026
LAST:

15.70

CHANGE:
 0.20		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.26		PREV:
15.90		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2615.7015.7015.7015.700
11 May 2615.5015.9015.5015.900
08 May 2613.7013.7013.7013.700
06 May 2614.0014.0013.6013.600
05 May 2614.8014.8014.8014.800
04 May 2615.4015.4015.4015.40130
30 Apr 2613.3013.4013.3013.400
29 Apr 2613.5013.5013.5013.500
28 Apr 2613.8013.8013.8013.800
27 Apr 2613.9013.9013.7013.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
PEG Ratio:-2.40 
Price to Sales:3.38 
Price to Book:2.14 
Profit Margin:0.36 
Operating Margin:-1.66 
Return on Assets:-0.26 
Return on Equity:0.34 
Revenue:65.67M 

TECHNICAL INDICATORS

MA5:14.746.5%
MA10:14.359.4%
MA20:15.551.0%
MA50:12.4226.4%
STO9:92.00 
STO14:88.46 
RSI14:47.66
WPR14:-11.54 
MTM14:0.40
ROC14:0.03 
ATR:0.77 
Week High:15.901.3%
Week Low:13.6015.4%
Month High:19.5024.2%
Month Low:13.30
Volatility:127.14 

RECENT SPLITS

Date Ratio
31 Aug 20231-8