EODData

MEMBERSHIP REGISTER LOG IN

FRA, EL9: Spire Global, Inc.

15 Jan 2026
LAST:

9.300

CHANGE:
 0.35		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
534
CHG(%):
3.91		PREV:
8.950		LOW:
9.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.3009.3009.3009.300534
14 Jan 268.9508.9508.9508.950534
13 Jan 268.9508.9508.9508.950534
12 Jan 268.8008.8008.8008.800534
09 Jan 268.8508.8508.8508.850534
08 Jan 268.1508.1508.1508.150534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
PEG Ratio:-2.40 
Price to Sales:3.38 
Price to Book:2.14 
Profit Margin:0.36 
Operating Margin:-1.66 
Return on Assets:-0.26 
Return on Equity:0.34 
Revenue:65.67M 

TECHNICAL INDICATORS

MA5:8.973.7%
Week High:9.300.0%
Week Low:8.1514.1%

RECENT SPLITS

Date Ratio
31 Aug 20231-8