EODData

FRA, ELAA: The Estée Lauder Companies Inc

02 Oct 2025
LAST:

73.80

CHANGE:
 0.60
OPEN:
73.80
HIGH:
73.80
ASK:
0.00
VOLUME:
40
CHG(%):
0.81
PREV:
74.40
LOW:
73.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2573.8073.8073.8073.8040
01 Oct 2574.4074.4074.4074.4018
30 Sep 2575.6075.6075.4075.40115
29 Sep 2574.6074.6074.6074.6080
26 Sep 2571.6071.6071.6071.6086
25 Sep 2572.4072.4072.4072.4086
24 Sep 2574.2075.2073.4073.4086
23 Sep 2573.6075.2073.6075.2080
22 Sep 2574.4075.0073.8075.0065
19 Sep 2574.6075.0074.6075.0060

COMPANY PROFILE

Name:The Estée Lauder Companies Inc
About:The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company offers skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair color products, as well as sells ancillary products and services. The company offers its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, obbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Editions de Parfums Frédéric Malle, Smashbox, Darphin Paris, Lab Series, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer business across freestanding stores, and brands' websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is headquartered in New York, New York.
Address:767 Fifth Avenue, New York, NY, United States, 10153
Website:https://www.elcompanies.com
ISIN:US5184391044
LEI:549300VFZ8XJ9NUPU221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.96
MA10:74.08
MA20:74.35
MA50:76.60
MA100:71.56
MA200:67.81
STO9:55.00
STO14:55.00
RSI14:54.39
WPR14:-42.11
MTM14:0.60
ROC14:0.01
ATR:1.14
Week High:75.60
Week Low:71.60
Month High:78.80
Month Low:71.20
Year High:88.55
Year Low:44.31
Volatility:6.96

RECENT SPLITS

Date Ratio
23 Jan 20122-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.30
28 Feb 2025$0.30
29 Nov 2024$0.30
30 Aug 2024$0.57
31 May 2024$0.57
30 May 2024$0.66
28 Feb 2024$0.57
29 Nov 2023$0.57
30 Aug 2023$0.57
30 May 2023$0.57