EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELB: elumeo SE

03 Sep 2026
LAST:

2.080

CHANGE:
 0.02		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
2.100		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.0802.0802.0802.0800
02 Sep 262.1002.1002.1002.1000
31 Aug 262.2202.2202.2202.2200
27 Aug 262.2602.2602.2602.2600
26 Aug 261.9402.2001.9402.20065
25 Aug 262.1002.1002.1002.1000
24 Aug 262.1402.1402.1402.1400
21 Aug 262.1402.1402.1402.1400
20 Aug 262.1402.1402.1402.1400
19 Aug 262.1002.1002.1002.1000

PROFILE

Name:elumeo SE
About:elumeo SE, through its subsidiaries, engages in the design, procurement, and distribution of gemstone jewelry. It offers various jewelry, jewelry goods, precious stones, and related products under the Juwelo, AMAYANI, Rocks & Co., and Jooli Gemstones brands. The company sells its products through electronic distribution channels, such as television, Internet, smart TV, and smartphone app, as well as home shopping television (TV) stations and web shops in Germany, Italy, France, the Netherlands, Spain, Belgium, India, and the United Kingdom. The company was formerly known as Atrium 66. Europäische VV SE and changed its name to elumeo SE in July 2014. elumeo SE was founded in 2008 and is headquartered in Berlin, Germany.
Address:Erkelenzdamm 59/61, Berlin, Germany, 10999
Website:https://www.elumeo.com
ISIN:DE000A11Q059
LEI:391200KOQF8RGMZ3XK74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Forward P/E:13.38 
PEG Ratio:0.00 
Price to Sales:0.32 
Price to Book:9.77 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.09 
Return on Equity:-1.15 
Revenue:39.09M 
Shares:5.93M 
Market Cap:12.33M 

TECHNICAL INDICATORS

MA5:2.174.4%
MA10:2.153.3%
MA20:2.080.1%
MA50:1.8115.0%
MA100:1.7717.7%
MA200:1.975.6%
STO14:10.00 
RSI14:46.67
WPR14:-90.00 
ATR:0.05 
Week High:2.268.7%
Week Low:2.080.0%
Month High:2.268.7%
Month Low:1.585.6%
Year High:2.5623.1%
Year Low:1.5633.3%
Volatility:63.15