EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELB: elumeo SE

06 Oct 2025
LAST:

2.320

CHANGE:
 0.00		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
400
CHG(%):
0.00		PREV:
2.320		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.3202.3202.3202.320400
03 Oct 252.3202.3202.3202.320400
02 Oct 252.2202.3402.2202.340400
01 Oct 252.2402.2402.2402.240600
30 Sep 252.0802.0802.0802.0800
29 Sep 252.1602.1602.1602.160600
26 Sep 252.2202.2202.2202.220600
25 Sep 252.1002.1002.1002.100600
24 Sep 251.9901.9901.9901.990600
23 Sep 252.1402.1402.1402.140600

COMPANY PROFILE

Name:elumeo SE
About:elumeo SE, through its subsidiaries, engages in the design, procurement, and distribution of gemstone jewelry. It offers various jewelry, jewelry goods, precious stones, and related products under the Juwelo, AMAYANI, Rocks & Co., and Jooli Gemstones brands. The company sells its products through electronic distribution channels, such as television, Internet, smart TV, and smartphone app, as well as home shopping television (TV) stations and web shops in Germany, Italy, France, the Netherlands, Spain, Belgium, India, and the United Kingdom. The company was formerly known as Atrium 66. Europäische VV SE and changed its name to elumeo SE in July 2014. elumeo SE was founded in 2008 and is headquartered in Berlin, Germany.
Address:Erkelenzdamm 59/61, Berlin, Germany, 10999
Website:https://www.elumeo.com
ISIN:DE000A11Q059
LEI:391200KOQF8RGMZ3XK74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.26
MA10:2.19
MA20:2.21
MA50:2.15
MA100:2.11
MA200:2.04
STO9:94.29
STO14:94.29
RSI14:52.68
WPR14:-5.71
MTM14:0.06
ROC14:0.03
ATR:0.08
Week High:2.34
Week Low:2.08
Month High:2.34
Month Low:1.99
Year High:2.62
Year Low:1.71
Volatility:44.97