FRA, ELF1 End of Day and Historical Stock Data [Deka MDAX UCITS ETF]

27 Mar 2026

LAST: 258.6	CHANGE: 5.00	OPEN: 263.4	HIGH: 263.4	ASK: 0.0	VOLUME: 0
LAST: 258.6	CHG(%): 1.90	PREV: 263.6	LOW: 258.6	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	263.4	263.4	258.6	258.6
26 Mar 26	263.6	263.6	263.6	263.6
25 Mar 26	268.2	268.2	268.2	268.2
24 Mar 26	262.6	262.6	262.6	262.6
23 Mar 26	253.4	253.4	253.4	253.4
20 Mar 26	268.4	268.4	259.7	259.7
19 Mar 26	271.1	271.1	265.7	265.7
18 Mar 26	276.6	276.6	276.6	276.6
17 Mar 26	269.2	272.1	269.2	272.1
16 Mar 26	271.3	271.3	269.5	269.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.6