FRA, ELFE End of Day and Historical Stock Data [Deka US Treasury 7-10 UCITS ETF]

26 Mar 2026

LAST: 785.6	CHANGE: 2.00	OPEN: 785.6	HIGH: 785.6	ASK: 0.0	VOLUME: 0
LAST: 785.6	CHG(%): 0.26	PREV: 783.6	LOW: 785.6	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Mar 26	785.6	785.6	785.6	785.6
25 Mar 26	783.6	783.6	783.6	783.6
24 Mar 26	782.3	782.3	782.3	782.3
23 Mar 26	778.8	778.8	778.8	778.8
20 Mar 26	789.8	789.8	788.8	788.8
19 Mar 26	794.0	794.0	794.0	794.0
18 Mar 26	793.4	793.4	793.4	793.4
17 Mar 26	793.2	797.6	793.1	797.6
16 Mar 26	799.3	799.3	799.3	799.3
13 Mar 26	798.7	798.7	798.4	798.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

785.6