FRA, ELFW End of Day and Historical Stock Data [Deka MSCI World UCITS ETF]

03 Jul 2026

LAST: 43.32	CHANGE: 0.17	OPEN: 43.29	HIGH: 43.33	ASK: 0.00	VOLUME: 677
LAST: 43.32	CHG(%): 0.40	PREV: 43.14	LOW: 43.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	43.29	43.33	43.21	43.32	677
02 Jul 26	43.08	43.18	43.08	43.14	183
01 Jul 26	43.01	43.12	43.01	43.12	0
30 Jun 26	42.96	42.96	42.96	42.96	0
29 Jun 26	42.83	42.83	42.68	42.68	0
25 Jun 26	42.85	43.01	42.81	42.81	229
24 Jun 26	42.70	42.78	42.70	42.78	3.5K
23 Jun 26	42.56	42.56	42.50	42.50	602
22 Jun 26	42.94	43.17	42.94	43.17	0
19 Jun 26	43.01	43.01	42.97	42.98	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.32