EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELG: Elmos Semiconductor SE

16 Jan 2026
LAST:

109.0

CHANGE:
 0.40		OPEN:
109.0		HIGH:
109.4		ASK:
0.0		VOLUME:
50
CHG(%):
0.37		PREV:
108.6		LOW:
109.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26109.0109.4109.0109.050
15 Jan 26104.6108.6104.6108.6423
14 Jan 26108.2108.8103.8103.8423
13 Jan 26107.2108.8107.2108.8240
12 Jan 26108.0108.0107.2108.0295
09 Jan 26105.0107.8105.0107.8105
08 Jan 26106.4107.2104.4104.4105
07 Jan 26106.2106.8106.2106.460
06 Jan 26103.2108.0103.2108.060
05 Jan 2699.0103.099.0103.0120

PROFILE

Name:Elmos Semiconductor SE
About:Elmos Semiconductor SE develops, manufactures, and distributes microelectronic components and system parts, and technological devices for automotive industry in Germany, other European Union countries, the Americas, Asia/Pacific, and internationally. The company provides motor control IC solutions, which includes stepper motor controller IC, brushless DC motor controller IC, and DC motor controller IC; sensor ICs, such as ultrasonic distance IC, sensor signal processor IC, integrated absolute pressure system IC, optical IR sensor IC, ToF imager, and passive infrared IC; and LED driver ICs, such as high voltage, liner LED, and LIN RGB controller ICs. It offers DC/DC converter IC; low dropout (LDO) regulator; and interface ICs, which includes PSI5, LIN/CAN, and KNX transceiver. In addition, it offers ASIC design, automotive safety IC, engine management IC, and relay driver ICs. It serves automotive and non-automotive applications comprising smart home and industrial automation applications. The company was founded in 1984 and is headquartered in Leverkusen, Germany.
Sector:Technology
Industry:Semiconductors
Address:Werkstättenstraße 18, Leverkusen, Germany, 51379
Website:https://www.elmos.com
ISIN:DE0005677108
LEI:529900UMKKDCAP4P4H63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.72 
Forward P/E:14.38 
PEG Ratio:0.95 
Price to Sales:2.82 
Price to Book:2.57 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.12 
Return on Equity:0.22 
DivYield:0.01 
Div/Share:1.00 
Revenue:559.08M 
EBITDA:195.73M 
Shares:17.14M 
Market Cap:1.868B 

TECHNICAL INDICATORS

MA5:107.641.3%
MA10:106.782.1%
MA20:99.729.3%
MA50:95.6214.0%
MA100:88.3423.4%
MA200:81.9633.0%
STO9:92.86 
STO14:97.70 
RSI14:75.84 
MTM14:17.00
ROC14:0.18 
ATR:2.85 
Week High:109.400.4%
Week Low:103.805.0%
Month High:109.400.4%
Month Low:88.8033.0%
Year High:109.400.4%
Year Low:47.42129.9%
Volatility:13.35 

RECENT DIVIDENDS

Date Amount
16 May 2025$1.00
16 May 2024$0.85
11 May 2023$0.75
12 May 2022$0.65
21 May 2021$0.52
25 May 2020$0.52
14 May 2020$0.52
16 May 2019$0.52
17 May 2018$0.40
12 May 2017$0.35