EODData

FRA, ELI: Vera Bradley Inc

03 Nov 2026
LAST:

5.780

CHANGE:
 0.16
OPEN:
5.780
HIGH:
5.780
ASK:
0.000
VOLUME:
0
CHG(%):
2.61
PREV:
5.935
LOW:
5.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 265.7805.7805.7805.7800
02 Nov 265.9355.9355.9355.9350
30 Oct 265.7905.7905.7905.7900
29 Oct 265.6005.6005.6005.6000
28 Oct 265.3555.3555.3555.3550
23 Oct 265.3105.3105.3105.3100
22 Oct 265.2505.2505.2505.2500
21 Oct 265.2455.2455.2455.2450
20 Oct 265.0555.0555.0555.0550
19 Oct 265.0905.0905.0905.0900

PROFILE

Name:Vera Bradley Inc
About:Vera Bradley, Inc., together with its subsidiaries, designs and manufactures women's handbags, luggage and travel items, fashion and home accessories, and gifts in the United States. It operates in three segments: Vera Bradley Direct, Vera Bradley Indirect, and Pura Vida. The company offers bag products, such as backpacks, totes, crossbodies, lunch bags, satchels, clutches, and baby bags; accessories, including ID holders, lanyards, wallets, wristlets, eyewear, scarves, various technology accessories, and hair accessories, as well as bracelets, rings, necklaces, tees, and hoodies under the Pura Vida brand. It also provides travel products comprising rolling luggage, cosmetics, travel and packing accessories, and travel bags, which include duffel and weekend bags; home products, such as textiles, throw blankets, beach towels, bedding, mugs, and tumblers; sleepwear, footwear, outerwear, socks, and tops under the Vera Bradley brand; and stationery, licensing, freight, merchandising, and gift card breakage services. The company sells its Vera Bradley branded products through its full-line and outlet stores in the United States; e-commerce sites, such as verabradley.com, outlet.verabradley.com, and international.verabradley.com; and its annual outlet sale in Fort Wayne, Indiana, as well as through specialty retail locations, department stores, national accounts, third party e-commerce sites, third-party inventory liquidators, and through licensing agreements. It sells its Pura Vida branded products through wholesale retailers and department stores; and its Pura Vida website, www.puravidabracelets.com. Vera Bradley, Inc. was founded in 1982 and is headquartered in Roanoke, Indiana.
Address:12420 Stonebridge Road, Roanoke, IN, United States, 46783
Website:https://verabradley.com
ISIN:US92335C1062
LEI:52990005Q6LEJKXO7M51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:255.00 
Forward P/E:5.62 
PEG Ratio:-2.97 
Price to Sales:0.61 
Price to Book:1.41 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:245.18M 
Shares:27.93M 
Market Cap:161.46M 

TECHNICAL INDICATORS

MA5:5.691.5%
MA10:5.446.2%
MA20:4.9816.0%
MA50:3.8052.1%
MA100:3.4667.0%
MA200:3.0788.2%
STO9:82.39 
STO14:89.32 
RSI14:84.49 
WPR14:-10.68 
MTM14:1.30
ROC14:0.29 
ATR:0.14 
Week High:5.942.7%
Week Low:5.367.9%
Month High:5.942.7%
Month Low:4.3588.2%
Year High:5.942.7%
Year Low:1.36325.0%
Volatility:21.86