EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELO1: Eldorado Gold Corp

22 Oct 2026
LAST:

29.30

CHANGE:
 1.76		OPEN:
30.47		HIGH:
30.47		ASK:
0.00		VOLUME:
1.6K
CHG(%):
5.67		PREV:
31.06		LOW:
29.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2630.4730.4729.1429.301.6K
21 Oct 2631.1431.6130.8431.06171
20 Oct 2631.0131.7830.4631.280
19 Oct 2632.0232.0231.3831.41308
16 Oct 2632.0932.9531.8331.830
15 Oct 2630.8832.2130.8832.210
13 Oct 2633.6433.6432.4232.800
12 Oct 2633.3233.3232.2732.820
09 Oct 2633.5733.5833.3233.580
08 Oct 2632.8332.8532.4632.84600

PROFILE

Name:Eldorado Gold Corp
About:Eldorado Gold Corporation, together with its subsidiaries, engages in the mining, exploration, development, and sale of mineral products primarily in Turkey, Canada, and Greece. The company primarily produces gold, as well as silver, lead, and zinc. It holds a 100% interest in the Kisladag and Efemçukuru mines located in Turkey; Lamaque complex located in Quebec, Canada; Olympias located in northern Greece; and Stratoni, Skouries, Perama Hill, and Sapes gold mines located in Greece. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://www.eldoradogold.com
ISIN:CA2849025093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:45.46 
PEG Ratio:4.45 
Price to Sales:4.32 
Price to Book:1.43 
Profit Margin:0.30 
Operating Margin:0.43 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:1.818B 
EBITDA:1.168B 
Shares:203.2M 
Market Cap:5.954B 

TECHNICAL INDICATORS

MA5:30.985.7%
MA10:31.918.9%
MA20:33.1213.0%
MA50:35.5221.2%
MA100:31.507.5%
MA200:31.888.8%
RSI14:23.22 
WPR14:-100.00 
MTM14:-4.38
ROC14:-0.13 
ATR:1.10 
Week High:32.9512.5%
Week Low:29.140.5%
Month High:39.1633.7%
Month Low:29.148.8%
Year High:43.3147.8%
Year Low:20.2744.5%
Volatility:35.97 

RECENT SPLITS

Date Ratio
02 Jan 20191-5

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.06
02 Jun 2026$0.06
03 Mar 2017$0.31
13 Aug 2015$0.15
29 Jan 2015$0.15
13 Aug 2014$0.15
29 Jan 2014$0.15
13 Aug 2013$0.76
29 Jan 2013$1.07
08 Aug 2012$0.92