EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELO1: Eldorado Gold Corp

11 May 2026
LAST:

29.21

CHANGE:
 0.35		OPEN:
28.20		HIGH:
30.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.21		PREV:
28.86		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2628.2030.3228.2029.210
08 May 2627.3528.9427.3528.861.2K
06 May 2624.2627.2224.2626.800
05 May 2623.9025.1623.9025.060
04 May 2625.4925.4924.4124.41288
30 Apr 2625.4026.4525.4026.030
29 Apr 2626.0626.0625.2625.310
28 Apr 2626.7126.7125.8726.100
27 Apr 2627.1927.1926.8827.120
24 Apr 2626.8827.3426.8527.150

PROFILE

Name:Eldorado Gold Corp
About:Eldorado Gold Corporation, together with its subsidiaries, engages in the mining, exploration, development, and sale of mineral products primarily in Turkey, Canada, and Greece. The company primarily produces gold, as well as silver, lead, and zinc. It holds a 100% interest in the Kisladag and Efemçukuru mines located in Turkey; Lamaque complex located in Quebec, Canada; Olympias located in northern Greece; and Stratoni, Skouries, Perama Hill, and Sapes gold mines located in Greece. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://www.eldoradogold.com
ISIN:CA2849025093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
Forward P/E:42.85 
PEG Ratio:42.85 
Price to Sales:3.80 
Price to Book:1.83 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:1.425B 
EBITDA:750.51M 
Shares:203.2M 
Market Cap:5.935B 

TECHNICAL INDICATORS

MA5:26.878.7%
MA10:26.619.8%
MA20:27.815.1%
MA50:30.534.5%
MA100:32.4111.0%
MA200:27.336.9%
STO9:81.22 
STO14:81.22 
RSI14:49.61
MTM14:0.78
ROC14:0.03 
ATR:1.26 
Week High:30.323.8%
Week Low:23.9022.2%
Month High:31.568.0%
Month Low:23.906.9%
Year High:43.3148.3%
Year Low:15.0793.8%
Volatility:21.50 

RECENT SPLITS

Date Ratio
02 Jan 20191-5

RECENT DIVIDENDS

Date Amount
03 Mar 2017$0.31
13 Aug 2015$0.15
29 Jan 2015$0.15
13 Aug 2014$0.15
29 Jan 2014$0.15
13 Aug 2013$0.76
29 Jan 2013$1.07
08 Aug 2012$0.92
27 Jan 2012$1.38
10 Aug 2011$0.92