EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELO1: Eldorado Gold Corp

19 Nov 2025
LAST:

24.52

CHANGE:
 0.39		OPEN:
24.17		HIGH:
24.80		ASK:
0.00		VOLUME:
10
CHG(%):
1.62		PREV:
24.13		LOW:
24.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2524.1724.8024.1724.5210
18 Nov 2523.3724.2223.3724.1310
17 Nov 2523.7724.0023.6023.64368
13 Nov 2524.9424.9624.1724.17368
12 Nov 2524.1125.0124.1125.01800
11 Nov 2524.3324.4923.9324.25800
10 Nov 2523.6124.2623.6124.26300
07 Nov 2522.8823.0122.5523.01100
06 Nov 2523.0323.2222.7822.78100
05 Nov 2521.8423.0921.8423.08138

PROFILE

Name:Eldorado Gold Corp
About:Eldorado Gold Corporation, together with its subsidiaries, engages in the mining, exploration, development, and sale of mineral products primarily in Turkey, Canada, and Greece. The company primarily produces gold, as well as silver, lead, and zinc. It holds a 100% interest in the Kisladag and Efemçukuru mines located in Turkey; Lamaque complex located in Quebec, Canada; Olympias located in northern Greece; and Stratoni, Skouries, Perama Hill, and Sapes gold mines located in Greece. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://www.eldoradogold.com
ISIN:CA2849025093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:30.16 
PEG Ratio:0.09 
Price to Sales:2.70 
Price to Book:1.09 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:1.456B 
EBITDA:704.1M 
Shares:203.2M 
Market Cap:4.982B 

TECHNICAL INDICATORS

MA5:24.290.9%
MA10:23.892.7%
MA20:22.927.0%
MA50:23.603.9%
MA100:21.2215.5%
MA200:18.5632.1%
STO9:78.03
STO14:84.64 
RSI14:70.42 
WPR14:-15.36 
MTM14:2.42
ROC14:0.11 
ATR:0.75 
Week High:25.012.0%
Week Low:23.374.9%
Month High:25.052.2%
Month Low:20.2732.1%
Year High:26.929.8%
Year Low:12.6993.2%

RECENT SPLITS

Date Ratio
02 Jan 20191-5

RECENT DIVIDENDS

Date Amount
03 Mar 2017$0.31
13 Aug 2015$0.15
29 Jan 2015$0.15
13 Aug 2014$0.15
29 Jan 2014$0.15
13 Aug 2013$0.76
29 Jan 2013$1.07
08 Aug 2012$0.92
27 Jan 2012$1.38
10 Aug 2011$0.92