EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELP: Companhia Paranaense de Energia - COPEL

04 Sep 2026
LAST:

10.30

CHANGE:
 0.10		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
10.40		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2610.5010.5010.3010.300
03 Sep 2610.4010.4010.4010.400
02 Sep 2610.0010.0010.0010.000
31 Aug 269.559.709.559.700
28 Aug 269.559.559.509.500
27 Aug 269.559.559.559.550
26 Aug 269.659.659.659.650
25 Aug 269.509.509.509.500
21 Aug 269.109.159.109.150
20 Aug 268.958.958.908.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
Forward P/E:10.11 
PEG Ratio:0.74 
Price to Sales:0.27 
Price to Book:5.85 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.51 
Revenue:3.852B 
EBITDA:1.089B 
Shares:782.0K 
Market Cap:8.05M 

TECHNICAL INDICATORS

MA5:9.983.2%
MA10:9.676.6%
MA20:9.557.9%
MA50:9.795.2%
MA100:10.062.4%
STO9:85.19 
STO14:87.50 
RSI14:77.78 
WPR14:-6.67 
MTM14:1.35
ROC14:0.15 
ATR:0.18 
Week High:10.501.9%
Week Low:9.508.4%
Month High:10.501.9%
Month Low:8.90
Volatility:8.10 

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.11
02 Oct 2024$0.09