EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELP: Companhia Paranaense de Energia - COPEL

24 Mar 2026
LAST:

9.900

CHANGE:
 0.20		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
750
CHG(%):
1.98		PREV:
10.100		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2610.00010.0009.9009.900750
23 Mar 269.55010.1009.55010.100750
20 Mar 2610.20010.2009.9009.900750
19 Mar 2610.10010.1009.8509.8500
18 Mar 269.4509.6009.4509.6000
17 Mar 269.4509.6009.4509.6000
16 Mar 269.2009.5009.2009.5000
13 Mar 269.3009.5509.3009.5500
12 Mar 269.8009.8509.4509.450750
11 Mar 269.8509.9009.8509.900750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
Forward P/E:10.11 
PEG Ratio:0.74 
Price to Sales:0.27 
Price to Book:5.85 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.51 
Revenue:3.852B 
EBITDA:1.089B 
Shares:782.0K 
Market Cap:7.74M 

TECHNICAL INDICATORS

MA5:9.870.3%
MA10:9.741.7%
MA20:9.593.2%
MA50:8.9111.1%
STO9:60.00
STO14:75.00
RSI14:57.14
WPR14:-18.18 
MTM14:0.45
ROC14:0.05 
ATR:0.33 
Week High:10.203.0%
Week Low:9.454.8%
Month High:10.203.0%
Month Low:9.00
Volatility:4.71 

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.11
02 Oct 2024$0.09