FRA, ELP End of Day and Historical Stock Data [Companhia Paranaense de Energia

25 Aug 2025

LAST: 6.950	CHANGE: 0.00	OPEN: 6.750	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 6.950	CHG(%): NaN	PREV: 0.000	LOW: 6.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	6.750	7.000	6.750	6.950	0
22 Aug 25	6.850	6.850	6.800	6.800	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950