EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELP: Companhia Paranaense de Energia - COPEL

13 May 2026
LAST:

10.20

CHANGE:
 0.00		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.20		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2610.4010.4010.2010.200
12 May 2610.3010.3010.2010.200
11 May 2610.6010.6010.5010.500
08 May 2610.4010.5010.4010.500
06 May 2610.9010.9010.7010.700
05 May 2610.8010.8010.8010.800
04 May 2610.5010.8010.5010.80388
30 Apr 2610.5010.6010.5010.600
29 Apr 2611.0011.0010.8010.800
28 Apr 2611.1011.1010.9010.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
Forward P/E:10.11 
PEG Ratio:0.74 
Price to Sales:0.27 
Price to Book:5.85 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.51 
Revenue:3.852B 
EBITDA:1.089B 
Shares:782.0K 
Market Cap:7.98M 

TECHNICAL INDICATORS

MA5:10.422.2%
MA10:10.603.9%
MA20:10.977.5%
MA50:10.351.5%
RSI14:16.67 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.11 
ATR:0.20 
Week High:10.906.9%
Week Low:10.200.0%
Month High:11.5012.7%
Month Low:10.20

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.11
02 Oct 2024$0.09