EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELP: Companhia Paranaense de Energia - COPEL

07 Jul 2026
LAST:

9.950

CHANGE:
 0.10		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
9.850		LOW:
9.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2610.00010.0009.9509.9500
06 Jul 2610.00010.0009.8509.8500
03 Jul 2610.00010.0009.9509.9500
02 Jul 269.9509.9509.9509.950600
30 Jun 2610.20010.2009.9009.9000
29 Jun 2610.20010.30010.10010.1000
25 Jun 2610.10010.10010.10010.1000
24 Jun 2610.20010.2009.9009.9000
23 Jun 269.9509.9509.7009.7000
22 Jun 269.7509.7509.7509.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
Forward P/E:10.11 
PEG Ratio:0.74 
Price to Sales:0.27 
Price to Book:5.85 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.51 
Revenue:3.852B 
EBITDA:1.089B 
Shares:782.0K 
Market Cap:7.78M 

TECHNICAL INDICATORS

MA5:9.920.3%
MA10:9.920.4%
MA20:9.771.8%
MA50:10.030.8%
MA100:9.960.1%
STO9:41.67
STO14:50.00
RSI14:50.00
WPR14:-30.00
MTM14:0.20
ROC14:0.02 
ATR:0.20 
Week High:10.202.5%
Week Low:9.851.0%
Month High:10.303.5%
Month Low:9.35
Volatility:13.74 

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.11
02 Oct 2024$0.09