EODData

FRA, ELP: Companhia Paranaense de Energia - COPEL

15 Jan 2026
LAST:

7.800

CHANGE:
 0.00
OPEN:
7.750
HIGH:
7.800
ASK:
0.000
VOLUME:
25
CHG(%):
0.00
PREV:
7.800
LOW:
7.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.7507.8007.7507.80025
14 Jan 267.8007.8007.8007.80025
13 Jan 268.0508.0508.0508.05025
12 Jan 268.0008.0008.0008.00025
09 Jan 267.7007.7007.7007.70025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.18 
Forward P/E:10.11 
PEG Ratio:0.74 
Price to Sales:0.27 
Price to Book:5.85 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.51 
Revenue:3.852B 
EBITDA:1.089B 
Shares:782.0K 
Market Cap:6.1M 

TECHNICAL INDICATORS

MA5:7.870.9%
Week High:8.053.2%
Week Low:7.454.7%

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.11
02 Oct 2024$0.09