EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELP1: C. PARAN. EN. UTS ADR

23 Dec 2025
LAST:

7.800

CHANGE:
 0.30		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
283
CHG(%):
3.70		PREV:
8.100		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.8007.8007.8007.800283
22 Dec 258.1008.1008.1008.100283
19 Dec 258.3008.3008.3008.300283
18 Dec 258.2008.2008.2008.200283
17 Dec 258.5008.5008.5008.500283
16 Dec 258.8508.8508.8508.850283
15 Dec 258.7508.7508.7508.750283
12 Dec 258.6508.6508.6508.650283
10 Dec 258.6008.6008.6008.600283
09 Dec 258.5508.5508.5508.550283

PROFILE

Name:C. PARAN. EN. UTS ADR
About:Companhia Paranaense de Energia - COPEL engages in the generation, transformation, distribution, and sale of electricity to industrial, residential, commercial, rural, and other customers in Brazil. The company operates through Power Generation and Transmission, Power Distribution, GAS, Power Sale, and Holding and Services segments. It is also involved in the piped natural gas distribution. The company operates hydroelectric, wind, and thermoelectric plants; and owns and operates transmission and distribution lines. It holds concessions to distribute electricity in municipalities in the State of Paraná and in the municipality of Porto União in the State of Santa Catarina. Companhia Paranaense de Energia " COPEL was founded in 1954 and is headquartered in Curitiba, Brazil.
Sector:Utilities
Address:Rua JosE Izidoro Biazetto, 158, Curitiba, PR, Brazil, 81200-240
Website:https://www.copel.com
ISIN:US20441B6056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:10.83 
PEG Ratio:0.77 
Price to Sales:0.28 
Price to Book:1.03 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.11 
Div/Share:0.82 
Revenue:3.852B 
EBITDA:1.089B 
Shares:418.0M 
Market Cap:3.26B 

TECHNICAL INDICATORS

MA5:8.184.9%
MA10:8.438.1%
MA20:8.7111.7%
MA50:8.589.9%
MA100:8.043.0%
MA200:7.504.0%
RSI14:26.53 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.14 
ATR:0.18 
Week High:8.8513.5%
Week Low:7.800.0%
Month High:9.2017.9%
Month Low:7.804.0%
Year High:9.2518.6%
Year Low:5.4443.3%
Volatility:22.10 

RECENT SPLITS

Date Ratio
29 Dec 20235-4
28 Apr 20211-5
18 Mar 202110-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.12
13 Dec 2024$0.12
02 Oct 2024$0.10
02 May 2024$0.03
02 Oct 2023$0.17
22 Nov 2022$0.20
02 May 2022$0.27
31 Dec 2021$0.06
01 Oct 2021$0.28
02 Sep 2021$0.36