FRA, ELPA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.790	CHANGE: 0.02	OPEN: 1.790	HIGH: 1.790	ASK: 0.000	VOLUME: 0
LAST: 1.790	CHG(%): 1.13	PREV: 1.770	LOW: 1.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.790	1.790	1.790	1.790	0
20 Aug 25	1.770	1.770	1.770	1.770	100
19 Aug 25	1.830	1.830	1.830	1.830	100
18 Aug 25	1.830	1.830	1.830	1.830	100
15 Aug 25	1.890	1.890	1.890	1.890	100
14 Aug 25	1.830	1.830	1.830	1.830	100
13 Aug 25	1.900	1.900	1.900	1.900	100
12 Aug 25	1.840	1.840	1.840	1.840	100
11 Aug 25	1.860	1.860	1.860	1.860	100
08 Aug 25	1.890	1.890	1.890	1.890	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.790