EODData

FRA, ELXA: ELECTROLUX B ADR/2 SK 5

02 Oct 2025
LAST:

9.250

CHANGE:
 0.15
OPEN:
9.250
HIGH:
9.250
ASK:
0.000
VOLUME:
180
CHG(%):
1.65
PREV:
9.100
LOW:
9.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.2509.2509.2509.250180
01 Oct 259.1009.1009.1009.1000
30 Sep 259.2509.2509.2509.2500
29 Sep 259.1009.1009.1009.100180
26 Sep 259.0509.0509.0509.050180
25 Sep 259.4509.4509.4509.450180
24 Sep 259.5009.5009.5009.500180
23 Sep 259.3009.3009.3009.300180
22 Sep 259.3509.3509.3509.350180
19 Sep 259.4009.4009.4009.400180

COMPANY PROFILE

Name:ELECTROLUX B ADR/2 SK 5
About:AB Electrolux (publ), together with its subsidiaries, develops, manufactures, and sells household appliances. The company offers a range of appliances, such as refrigerators, freezers, cookers, dryers, washing machines, dishwashers, room air-conditioners, microwave ovens, floor-care products, vacuum cleaners, water heaters, heat pumps, and other small domestic appliances, as well as consumables and accessories. It also provides hobs, ovens, hoods, and tumble dryers. In addition, the company offers product installation, repair, and maintenance services. It provides its products under the Electrolux, AEG, and Frigidaire brand names through retailers, buying groups, independent stores, and direct to consumers. It operates in the United States, Brazil, Germany, Australia, Canada, Switzerland, the United Kingdom, Italy, France, Sweden, and internationally. AB Electrolux (publ) was founded in 1901 and is headquartered in Stockholm, Sweden.
Address:S:t Goransgatan 143, Stockholm, Sweden, 105 45
Website:https://www.electroluxgroup.com
ISIN:US0101982082
LEI:549300Y3HHZB1ZGFPJ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:107.78
Price to Book:1.82
Price to Sales:0.01
EBITDA:6.735B
Shares:131.15M
Market Cap:1.213B

TECHNICAL INDICATORS

MA5:9.15
MA10:9.28
MA20:9.49
MA50:10.03
MA100:10.86
MA200:13.05
STO9:44.44
STO14:33.33
RSI14:37.50
WPR14:-66.67
MTM14:-0.35
ROC14:-0.04
ATR:0.11
Week High:9.45
Week Low:9.05
Month High:10.00
Month Low:9.05
Year High:18.98
Year Low:9.05
Volatility:14.97

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.71
31 Mar 2022$0.83
04 Oct 2021$3.42
28 Sep 2021$0.78
26 Mar 2021$0.79
04 Nov 2020$1.39