EODData

FRA, ELXC: ELECTROLUX B

27 Mar 2026
LAST:

5.886

CHANGE:
 0.18
OPEN:
5.660
HIGH:
5.886
ASK:
0.000
VOLUME:
0
CHG(%):
3.12
PREV:
5.708
LOW:
5.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.6605.8865.6605.8860
26 Mar 265.7085.7085.7085.70825
25 Mar 265.5605.8465.5605.84625
24 Mar 265.5065.5065.5065.506110
23 Mar 265.3305.7345.3305.734110
20 Mar 265.6305.6665.6305.666110
19 Mar 265.7725.7725.5765.6240
18 Mar 265.8825.9105.8645.8640
17 Mar 265.6725.8265.6725.8260
16 Mar 265.5225.8405.5225.8180

PROFILE

Name:ELECTROLUX B
About:AB Electrolux (publ), together with its subsidiaries, develops, manufactures, and sells household appliances. The company offers a range of appliances, such as refrigerators, freezers, cookers, dryers, washing machines, dishwashers, room air-conditioners, microwave ovens, floor-care products, vacuum cleaners, water heaters, heat pumps, and other small domestic appliances, as well as consumables and accessories. It also provides hobs, ovens, hoods, and tumble dryers. In addition, the company offers product installation, repair, and maintenance services. It provides its products under the Electrolux, AEG, and Frigidaire brand names through retailers, buying groups, independent stores, and direct to consumers. It operates in the United States, Brazil, Germany, Australia, Canada, Switzerland, the United Kingdom, Italy, France, Sweden, and internationally. AB Electrolux (publ) was founded in 1901 and is headquartered in Stockholm, Sweden.
Address:S:t Goransgatan 143, Stockholm, Sweden, 105 45
Website:https://www.electroluxgroup.com
ISIN:SE0016589188
LEI:549300Y3HHZB1ZGFPJ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.11 
Forward P/E:19.80 
PEG Ratio:-0.09 
Price to Sales:0.12 
Price to Book:0.18 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:12.604B 
EBITDA:810.1M 
Shares:262.3M 
Market Cap:1.544B 

TECHNICAL INDICATORS

MA5:5.742.6%
MA10:5.752.4%
MA20:6.001.9%
MA50:6.5311.0%
MA100:6.022.3%
MA200:5.703.3%
STO9:94.06 
STO14:62.30
RSI14:44.42
WPR14:-37.70
MTM14:-0.21
ROC14:-0.03 
ATR:0.20 
Week High:5.890.0%
Week Low:5.3310.4%
Month High:7.0219.3%
Month Low:5.333.3%
Year High:8.2139.6%
Year Low:4.5928.1%

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.80
29 Sep 2022$0.42
31 Mar 2022$0.42
04 Oct 2021$1.54
28 Sep 2021$0.36
26 Mar 2021$0.36
04 Nov 2020$0.63
01 Oct 2020$4.25
01 Apr 2020$4.25
10 Oct 2019$0.38