EODData

FRA, ELXC: ELECTROLUX B

06 Oct 2025
LAST:

4.757

CHANGE:
 0.01
OPEN:
4.757
HIGH:
4.757
ASK:
0.000
VOLUME:
400
CHG(%):
0.15
PREV:
4.750
LOW:
4.757
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 254.7574.7574.7574.757400
02 Oct 254.7484.7504.6544.7502.1K
01 Oct 254.5944.7044.5944.704200
30 Sep 254.6834.7014.6834.7010
29 Sep 254.5974.5974.5974.5972.4K
26 Sep 254.6024.6024.6024.6022.4K
25 Sep 254.7664.7664.7664.7662.4K
24 Sep 254.8764.8764.8764.8762.4K
23 Sep 254.7054.7054.7054.7052.4K
22 Sep 254.7334.7724.7334.7482.4K

COMPANY PROFILE

Name:ELECTROLUX B
About:AB Electrolux (publ), together with its subsidiaries, develops, manufactures, and sells household appliances. The company offers a range of appliances, such as refrigerators, freezers, cookers, dryers, washing machines, dishwashers, room air-conditioners, microwave ovens, floor-care products, vacuum cleaners, water heaters, heat pumps, and other small domestic appliances, as well as consumables and accessories. It also provides hobs, ovens, hoods, and tumble dryers. In addition, the company offers product installation, repair, and maintenance services. It provides its products under the Electrolux, AEG, and Frigidaire brand names through retailers, buying groups, independent stores, and direct to consumers. It operates in the United States, Brazil, Germany, Australia, Canada, Switzerland, the United Kingdom, Italy, France, Sweden, and internationally. AB Electrolux (publ) was founded in 1901 and is headquartered in Stockholm, Sweden.
Address:S:t Goransgatan 143, Stockholm, Sweden, 105 45
Website:https://www.electroluxgroup.com
ISIN:SE0016589188
LEI:549300Y3HHZB1ZGFPJ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:122.53
Price to Book:1.85
Price to Sales:0.01
EBITDA:6.735B
Shares:262.3M
Market Cap:1.248B

TECHNICAL INDICATORS

MA5:4.70
MA10:4.72
MA20:4.85
MA50:5.09
MA100:5.50
MA200:6.59
STO9:57.35
STO14:38.93
RSI14:43.98
WPR14:-61.07
MTM14:-0.25
ROC14:-0.05
ATR:0.09
Week High:4.76
Week Low:4.59
Month High:5.14
Month Low:4.59
Year High:9.58
Year Low:4.59
Volatility:7.96

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.80
29 Sep 2022$0.41
31 Mar 2022$0.41
04 Oct 2021$1.51
28 Sep 2021$0.36
26 Mar 2021$0.36
04 Nov 2020$0.63
01 Oct 2020$4.25
01 Apr 2020$4.25
10 Oct 2019$0.38