FRA, EM4 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 517.2	CHANGE: 2.60	OPEN: 517.2	HIGH: 517.2	ASK: 0.0	VOLUME: 102
LAST: 517.2	CHG(%): 0.50	PREV: 519.8	LOW: 517.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	517.2	517.2	517.2	517.2	102
20 Aug 25	517.4	517.4	514.4	514.4	102
19 Aug 25	522.2	522.2	522.2	522.2	19
18 Aug 25	515.2	519.8	515.2	519.8	19
15 Aug 25	521.4	521.4	521.4	521.4	1
14 Aug 25	524.0	529.6	524.0	529.6	1
13 Aug 25	538.6	538.6	538.6	538.6	70
12 Aug 25	527.2	527.2	527.2	527.2	56
11 Aug 25	529.6	529.6	529.6	529.6	56
08 Aug 25	529.4	537.0	529.4	537.0	56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.2