EODData

FRA, EM4: EMCOR Group Inc

30 Jan 2026
LAST:

604.8

CHANGE:
 0.60
OPEN:
604.8
HIGH:
604.8
ASK:
0.0
VOLUME:
3
CHG(%):
0.10
PREV:
605.4
LOW:
604.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26604.8604.8604.8604.83
29 Jan 26605.4605.4605.4605.43
28 Jan 26598.2598.2598.2598.23
27 Jan 26595.4598.4594.2594.23
26 Jan 26585.0585.0585.0585.08
23 Jan 26597.0602.6597.0602.61
22 Jan 26604.2604.2604.2604.2143
21 Jan 26586.8586.8586.8586.8143
20 Jan 26589.2594.2589.2594.2143
19 Jan 26591.0591.0591.0591.06

PROFILE

Name:EMCOR Group Inc
About:EMCOR Group, Inc. provides electrical and mechanical construction and facilities, building, and industrial services in the United States and the United Kingdom. It offers design, integration, installation, startup, operation, and maintenance services related to power transmission, distribution, and generation systems; energy solutions; premises electrical and lighting systems; process instrumentation; low-voltage systems; voice and data communications systems; roadway and transit lighting, signaling, and fiber optic lines; computerized traffic control systems, and signal and communication equipment; heating, ventilation, air conditioning, refrigeration, and geothermal solutions; clean-room process ventilation systems; fire protection and suppression systems; plumbing, process, and piping systems; control and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging; millwright; and steel fabrication, erection, and welding services. The company also provides site-based operations and maintenance; facility management and maintenance; energy retrofit; military base operations support; indoor air quality; floor care and janitorial; landscaping, lot sweeping, and snow removal; vendor management and call center; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic; infrastructure and building projects; modification and retrofit projects; and reception, security, and catering services. In addition, it offers refinery turnaround planning and engineering; welding; overhaul and maintenance; technical; instrumentation, controls, and electrical; electrical panel design, fabrication, and installation; on-site repair and maintenance; and renewable energy services, as well as design, manufacturing, repair, and hydro blast cleaning services. The company was incorporated in 1987 and is headquartered in Norwalk, Connecticut.
Industry:Engineering & Construction
Address:301 Merritt Seven, Norwalk, CT, United States, 06851-1092
Website:https://www.emcorgroup.com
ISIN:US29084Q1004
LEI:529900X0SQJB2J7YDU43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.88 
Forward P/E:68.56 
PEG Ratio:68.56 
Price to Sales:1.51 
Price to Book:8.31 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.12 
Return on Equity:0.37 
DivYield:0.00 
Div/Share:1.00 
Revenue:13.799B 
EBITDA:1.475B 
Shares:44.76M 
Market Cap:27.073B 

TECHNICAL INDICATORS

MA5:597.521.2%
MA10:596.641.4%
MA20:578.644.5%
MA50:548.0310.4%
MA100:558.048.4%
MA200:503.7720.1%
STO9:97.06 
STO14:98.58 
RSI14:73.08 
WPR14:-1.42 
MTM14:41.60
ROC14:0.07 
ATR:9.37 
Week High:605.400.1%
Week Low:585.003.4%
Month High:605.400.1%
Month Low:522.0020.1%
Year High:670.4010.8%
Year Low:293.50106.1%
Volatility:24.63 

RECENT DIVIDENDS

Date Amount
14 Jan 2026$0.34
15 Oct 2025$0.21
15 Jul 2025$0.21
17 Apr 2025$0.21
16 Jan 2025$0.21
15 Oct 2024$0.21
15 Jul 2024$0.21
15 Apr 2024$0.21
12 Jan 2024$0.15
13 Oct 2023$0.15