EODData

MEMBERSHIP REGISTER LOG IN

FRA, EM7: EMERALD HLDG INC. DL-01

03 Oct 2025
LAST:

4.160

CHANGE:
 0.00		OPEN:
4.100		HIGH:
4.160		ASK:
0.000		VOLUME:
120
CHG(%):
0.00		PREV:
4.160		LOW:
4.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 254.1004.1604.1004.160120
02 Oct 254.0804.1604.0804.160120
01 Oct 254.2004.2004.1204.1200
30 Sep 254.2204.2204.2004.2000
29 Sep 254.2604.3204.2604.320120
26 Sep 254.2004.3004.2004.300120
25 Sep 254.2404.2604.2404.260120
24 Sep 254.1804.1804.1804.180120
23 Sep 254.2204.2204.2204.220120
22 Sep 254.2604.3004.2604.300120

COMPANY PROFILE

Name:EMERALD HLDG INC. DL-01
About:Emerald Holding, Inc. operates as a business-to-business (B2B) event organizer in the United States. The company provides B2B trade shows and conferences; B2C showcases and a scaled hosted buyer platform; and B2B print publications and digital media products, which provides industry specific business news and information across various sectors. It also offers B2B e-commerce and digital merchandising solutions to manufacturers and retailers through Elastic Suite and Bulletin platforms. Emerald Holding, Inc. was incorporated in 2013 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:100 Broadway, New York, NY, United States, 10005
Website:https://www.emeraldx.com
ISIN:US29103W1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:138.00
DivYield:0.01
Div/Share:0.06
Price to Book:2.54
Price to Sales:1.96
EBITDA:116.4M
Shares:197.97M
Market Cap:823.57M

TECHNICAL INDICATORS

MA5:4.19
MA10:4.22
MA20:4.20
MA50:4.23
MA100:4.21
MA200:4.07
STO9:20.00
STO14:27.27
RSI14:45.24
WPR14:-72.73
MTM14:0.06
ROC14:0.01
ATR:0.08
Week High:4.32
Week Low:4.08
Month High:4.50
Month Low:4.04
Year High:4.77
Year Low:2.83
Volatility:29.03

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.01
12 May 2025$0.01
10 Mar 2025$0.01
08 Nov 2024$0.01
19 Aug 2024$0.01
20 Feb 2020$0.06
13 Nov 2019$0.06
12 Aug 2019$0.06
13 May 2019$0.06
15 Feb 2019$0.06