EODData

MEMBERSHIP REGISTER LOG IN

FRA, EM7A: Emperor Entertainment Hotel Limited

15 Aug 2025
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
408
CHG(%):
0.00		PREV:
0.0175		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.01750.01750.01750.0175408
14 Aug 250.01750.01750.01750.0175408
13 Aug 250.01750.01750.01750.0175408
12 Aug 250.01800.01800.01800.0180408
11 Aug 250.01800.01800.01800.0180408
08 Aug 250.01800.01800.01800.0180408
07 Aug 250.01800.01800.01800.01800
06 Aug 250.01800.01800.01800.01800
05 Aug 250.01800.01800.01800.01800
04 Aug 250.01700.01700.01700.01700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.02
MA20:0.02
MA50:0.02
MA200:0.03
STO9:33.33
RSI14:57.14
WPR14:-50.00
MTM14:0.00
ROC14:-0.03
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Volatility:4.43