EODData

MEMBERSHIP REGISTER LOG IN

FRA, EM7A: Emperor Entertainment Hotel Limited

02 Oct 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0250		ASK:
0.0000		VOLUME:
408
CHG(%):
4.17		PREV:
0.0240		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02400.02500.02400.0250408
01 Oct 250.01900.02400.01900.02400
30 Sep 250.01500.01500.01500.01500
29 Sep 250.01550.01550.01550.0155408
26 Sep 250.01650.01650.01650.0165408
25 Sep 250.01600.01600.01600.0160408
24 Sep 250.01600.01600.01600.0160408
23 Sep 250.01650.01650.01650.0165408
22 Sep 250.01700.01700.01700.0170408
19 Sep 250.01650.01650.01650.0165408

COMPANY PROFILE

Name:Emperor Entertainment Hotel Limited
About:Emperor Entertainment Hotel Limited, an investment holding company, provides hospitality and entertainment services in Macau and Hong Kong. It operates hotels under the Grand Emperor Hotel, Inn Hotel, and Emperor Hotel, as well as The Unit Morrison Hill, The Unit Happy Valley, and The Unit Soho and serviced apartments. The company also provides hotel entertainment services; hotel and catering services; agency services for gaming operations; management services for hotels and leasing apartments; and leases apartments. In addition, it leases investment properties; and invests in and holds properties. The company was formerly known as Emperor (China Concept) Investments Ltd. and changed its name to Emperor Entertainment Hotel Limited in January 2005. The company was incorporated in 1992 and is headquartered in Wan Chai, Hong Kong. Emperor Entertainment Hotel Limited is a subsidiary of Emperor Entertainment Hotel Holdings Limited.
Industry:Resorts & Casinos
Address:Emperor Group Centre, Wan Chai, Hong Kong
Website:https://www.emp296.com
ISIN:BMG313891027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:78.57
MTM14:0.01
ROC14:0.52
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.06
Year Low:0.02
Volatility:17.53

RECENT DIVIDENDS

Date Amount
23 Aug 2024$0.00
09 Dec 2021$0.00
26 Aug 2021$0.00
07 Jun 2021$0.01
08 Dec 2020$0.00
25 Aug 2020$0.00
10 Dec 2019$0.00
13 Aug 2019$0.01
11 Dec 2018$0.00
14 Aug 2018$0.01