EODData

MEMBERSHIP REGISTER LOG IN

FRA, EM7A: Emperor Entertainment Hotel Limited

08 Jul 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.01700.01700.01700.01700
07 Jul 260.01700.01700.01700.01700
06 Jul 260.01700.01700.01700.01700
03 Jul 260.01700.01700.01700.01700
02 Jul 260.01700.01800.01700.01800
30 Jun 260.01700.01700.01700.01700
29 Jun 260.01700.01700.01200.01200
25 Jun 260.01600.01600.01600.01600
24 Jun 260.01700.01700.01700.01700
23 Jun 260.01600.01600.01500.01600

PROFILE

Name:Emperor Entertainment Hotel Limited
About:Emperor Entertainment Hotel Limited, an investment holding company, provides hospitality and entertainment services in Macau and Hong Kong. It operates hotels under the Grand Emperor Hotel, Inn Hotel, and Emperor Hotel, as well as The Unit Morrison Hill, The Unit Happy Valley, and The Unit Soho and serviced apartments. The company also provides hotel entertainment services; hotel and catering services; agency services for gaming operations; management services for hotels and leasing apartments; and leases apartments. In addition, it leases investment properties; and invests in and holds properties. The company was formerly known as Emperor (China Concept) Investments Ltd. and changed its name to Emperor Entertainment Hotel Limited in January 2005. The company was incorporated in 1992 and is headquartered in Wan Chai, Hong Kong. Emperor Entertainment Hotel Limited is a subsidiary of Emperor Entertainment Hotel Holdings Limited.
Industry:Resorts & Casinos
Address:Emperor Group Centre, Wan Chai, Hong Kong
Website:https://www.emp296.com
ISIN:BMG313891027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.00 
Price to Sales:0.04 
Price to Book:0.07 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:83.58M 
EBITDA:12.51M 
Shares:1.188B 
Market Cap:20.2M 

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.023.7%
MA20:0.022.4%
MA50:0.029.4%
MA100:0.0222.4%
MA200:0.0229.4%
STO9:83.33 
STO14:83.33 
RSI14:50.00
WPR14:-16.67 
ATR:0.00 
Week High:0.025.9%
Week Low:0.020.0%
Month High:0.0211.8%
Month Low:0.0129.4%
Year High:0.0370.6%
Year Low:0.0141.7%
Volatility:173.87 

RECENT DIVIDENDS

Date Amount
23 Aug 2024$0.00
09 Dec 2021$0.00
26 Aug 2021$0.00
07 Jun 2021$0.01
08 Dec 2020$0.00
25 Aug 2020$0.00
10 Dec 2019$0.00
13 Aug 2019$0.01
11 Dec 2018$0.00
14 Aug 2018$0.01