EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMB: 5N PLUS

21 Jan 2026
LAST:

12.06

CHANGE:
 0.54		OPEN:
12.06		HIGH:
12.06		ASK:
0.00		VOLUME:
152
CHG(%):
4.29		PREV:
12.60		LOW:
12.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2612.0612.0612.0612.06152
20 Jan 2612.2812.6012.2812.60152
19 Jan 2612.5012.5012.5012.50130
16 Jan 2612.6612.6612.6612.66130
15 Jan 2612.3412.3412.3412.34130
14 Jan 2612.5812.5812.5812.58130
13 Jan 2612.6612.6612.6612.66130
12 Jan 2612.2412.2412.2412.24130
09 Jan 2611.9011.9011.9011.90130
08 Jan 2611.0811.0811.0811.08130

PROFILE

Name:5N PLUS
About:5N Plus Inc. produces and sells specialty semiconductors and performance materials in the Americas, Europe, Asia, and internationally. It offers semiconductor compounds, semiconductor wafers, metals, epitaxial semiconductor substrates, space solar cells, and assemblies. The company also provides active pharmaceutical ingredients, specialized chemicals, commercial grade metals, alloys, engineered powders, and recycling services. It serves renewable energy, security, space, pharmaceutical, medical imaging, manufacturing, electronic, and industrial application markets. The company is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4385, Garand Street, Montreal, QC, Canada, H4R 2B4
Website:https://www.5nplus.com
ISIN:CA33833X1015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
Forward P/E:18.69 
PEG Ratio:0.11 
Price to Sales:2.85 
Price to Book:6.30 
Profit Margin:0.12 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.26 
Revenue:305.43M 
EBITDA:58.8M 
Shares:89.07M 
Market Cap:1.074B 

TECHNICAL INDICATORS

MA5:12.433.1%
MA10:12.261.7%
MA20:11.673.4%
MA50:11.822.1%
MA100:10.989.9%
MA200:8.3744.2%
STO9:21.05
STO14:67.03
RSI14:63.02 
WPR14:-32.97
MTM14:1.22
ROC14:0.11 
ATR:0.31 
Week High:12.665.0%
Week Low:12.060.0%
Month High:12.665.0%
Month Low:10.8444.2%
Year High:13.2610.0%
Year Low:3.05295.8%
Volatility:4.97