EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMB: 5N PLUS

04 Sep 2026
LAST:

15.14

CHANGE:
 0.66		OPEN:
15.14		HIGH:
15.14		ASK:
0.00		VOLUME:
0
CHG(%):
4.56		PREV:
14.48		LOW:
15.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2615.1415.1415.1415.140
03 Sep 2614.4814.4814.4814.480
02 Sep 2614.6014.6014.6014.600
31 Aug 2615.5115.5115.5115.510
27 Aug 2615.7316.3015.7316.300
26 Aug 2615.7416.0715.7416.01650
25 Aug 2615.7815.7815.7815.780
24 Aug 2616.5616.5616.5316.530
21 Aug 2616.6016.6016.6016.600
20 Aug 2616.8616.8616.8616.860

PROFILE

Name:5N PLUS
About:5N Plus Inc. produces and sells specialty semiconductors and performance materials in the Americas, Europe, Asia, and internationally. It offers semiconductor compounds, semiconductor wafers, metals, epitaxial semiconductor substrates, space solar cells, and assemblies. The company also provides active pharmaceutical ingredients, specialized chemicals, commercial grade metals, alloys, engineered powders, and recycling services. It serves renewable energy, security, space, pharmaceutical, medical imaging, manufacturing, electronic, and industrial application markets. The company is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4385, Garand Street, Montreal, QC, Canada, H4R 2B4
Website:https://www.5nplus.com
ISIN:CA33833X1015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.14 
Forward P/E:18.69 
PEG Ratio:0.96 
Price to Sales:3.34 
Price to Book:7.37 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.13 
Return on Equity:0.31 
Revenue:382.01M 
EBITDA:115.09M 
Shares:89.07M 
Market Cap:1.349B 

TECHNICAL INDICATORS

MA5:15.210.4%
MA10:15.784.2%
MA20:17.1413.2%
MA50:20.7937.3%
MA100:22.2246.8%
MA200:18.3521.2%
STO9:31.13
STO14:15.87 
RSI14:22.70 
WPR14:-84.13 
MTM14:-3.48
ROC14:-0.19 
ATR:0.48 
Week High:15.512.4%
Week Low:14.484.6%
Month High:19.1826.7%
Month Low:14.4821.2%
Year High:30.40100.8%
Year Low:8.8770.7%
Volatility:41.15