EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMB: 5N PLUS

03 Jul 2026
LAST:

24.44

CHANGE:
 1.90		OPEN:
24.46		HIGH:
24.46		ASK:
0.00		VOLUME:
0
CHG(%):
7.21		PREV:
26.34		LOW:
24.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2624.4624.4624.4424.440
02 Jul 2626.5626.5626.3426.343.8K
01 Jul 2626.8226.8226.8226.820
30 Jun 2625.1225.6225.1225.62100
29 Jun 2623.4823.4823.4823.480
25 Jun 2624.0024.0024.0024.000
24 Jun 2623.4823.4822.9022.900
23 Jun 2626.0426.0423.9224.12560
22 Jun 2626.6026.6026.6026.600
19 Jun 2625.0025.0025.0025.000

PROFILE

Name:5N PLUS
About:5N Plus Inc. produces and sells specialty semiconductors and performance materials in the Americas, Europe, Asia, and internationally. It offers semiconductor compounds, semiconductor wafers, metals, epitaxial semiconductor substrates, space solar cells, and assemblies. The company also provides active pharmaceutical ingredients, specialized chemicals, commercial grade metals, alloys, engineered powders, and recycling services. It serves renewable energy, security, space, pharmaceutical, medical imaging, manufacturing, electronic, and industrial application markets. The company is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4385, Garand Street, Montreal, QC, Canada, H4R 2B4
Website:https://www.5nplus.com
ISIN:CA33833X1015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
Forward P/E:18.69 
PEG Ratio:0.11 
Price to Sales:2.85 
Price to Book:6.30 
Profit Margin:0.12 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.26 
Revenue:305.43M 
EBITDA:58.8M 
Shares:89.07M 
Market Cap:2.177B 

TECHNICAL INDICATORS

MA5:25.343.7%
MA10:24.932.0%
MA20:24.871.7%
MA50:24.550.5%
MA100:21.7312.5%
MA200:16.5247.9%
STO9:39.29
STO14:39.29
RSI14:47.98
WPR14:-60.71
MTM14:-0.66
ROC14:-0.03 
ATR:1.11 
Week High:26.829.7%
Week Low:23.484.1%
Month High:28.3015.8%
Month Low:22.4447.9%
Year High:30.4024.4%
Year Low:5.70329.0%
Volatility:58.46