EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMB: 5N PLUS - Frankfurt Stock Exchang

02 Oct 2025
LAST:

10.22

CHANGE:
 0.14		OPEN:
10.02		HIGH:
10.22		ASK:
0.00		VOLUME:
50
CHG(%):
1.39		PREV:
10.08		LOW:
10.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.0210.2210.0210.2250
01 Oct 2510.2410.2410.0810.080
30 Sep 259.939.939.939.930
29 Sep 2510.2410.249.969.9650
26 Sep 259.9610.049.9610.04254
25 Sep 259.369.369.369.36254
24 Sep 259.289.319.289.31254
23 Sep 259.439.439.299.29254
22 Sep 259.409.409.409.40254
19 Sep 259.359.359.359.35254

COMPANY PROFILE

Name:5N PLUS - Frankfurt Stock Exchang
About:5N Plus Inc. produces and sells specialty semiconductors and performance materials in the Americas, Europe, Asia, and internationally. It offers semiconductor compounds, semiconductor wafers, metals, epitaxial semiconductor substrates, space solar cells, and assemblies. The company also provides active pharmaceutical ingredients, specialized chemicals, commercial grade metals, alloys, engineered powders, and recycling services. It serves renewable energy, security, space, pharmaceutical, medical imaging, manufacturing, electronic, and industrial application markets. The company is headquartered in Montreal, Canada.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4385, Garand Street, Montreal, QC, Canada, H4R 2B4
Website:https://www.5nplus.com
ISIN:CA33833X1015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.23
Price to Book:5.40
Price to Sales:2.45
EBITDA:69.44M
Shares:89.07M
Market Cap:910.34M

TECHNICAL INDICATORS

MA5:10.05
MA10:9.69
MA20:9.45
MA50:9.12
MA100:7.39
MA200:5.86
STO9:97.89
STO14:98.54
RSI14:72.62
MTM14:1.25
ROC14:0.14
ATR:0.21
Week High:10.24
Week Low:9.36
Month High:10.24
Month Low:8.75
Year High:10.64
Year Low:3.05