EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMD: ENM Holdings Limited

26 Mar 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
0
CHG(%):
1.37		PREV:
0.0365		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.03600.03600.03600.03600
25 Mar 260.03650.03650.03650.03650
24 Mar 260.03550.03550.03550.03550
23 Mar 260.03500.03500.03500.03500
20 Mar 260.03800.03800.03800.03803.0K
19 Mar 260.03800.03800.03800.03800
18 Mar 260.03800.03800.03800.03800
17 Mar 260.03800.03800.03800.03800
16 Mar 260.03800.03800.03800.03800
13 Mar 260.03850.03850.03850.03850

PROFILE

Name:ENM Holdings Limited
About:ENM Holdings Limited, an investment holding company, engages in the retail of fashion wear and accessories in Hong Kong, the Americas, Europe, and Other Asia Pacific regions. It operates through two segments, Retail of Fashion Wear and Accessories and Investments. The company operates a chain of multi-label stores, as well as mono-brand boutiques under The Swank brand in Hong Kong; and offers menswear fashion products under the Cesare di Pino brand name. It also holds and trades in investments for short term and long-term investment returns; and involved in securities trading business. The company was formerly known as e-New Media Company Limited and changed its name to ENM Holdings Limited in June 2005. ENM Holdings Limited was incorporated in 1966 and is headquartered in Tsuen Wan, Hong Kong.
Address:Tower 2, Nina Tower, Tsuen Wan, Hong Kong
Website:https://www.enmholdings.com
ISIN:HK0128011282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.86 
Price to Sales:0.95 
Price to Book:1.01 
Profit Margin:0.33 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:1.38 
Revenue:5.33M 
Shares:58.13M 
Market Cap:2.09M 

TECHNICAL INDICATORS

MA5:0.040.6%
MA10:0.043.3%
MA20:0.045.0%
MA50:0.034.3%
MA100:0.0316.1%
MA200:0.0329.0%
STO9:33.33
STO14:28.57
RSI14:36.84 
WPR14:-71.43
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.045.6%
Week Low:0.042.9%
Month High:0.049.7%
Month Low:0.0429.0%
Year High:0.049.7%
Year Low:0.01157.1%
Volatility:17.67