FRA, EMD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.0000	VOLUME: 0
LAST: 0.0240	CHG(%): 11.11	PREV: 0.0270	LOW: 0.0240	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0240	0.0240	0.0240	0.0240
11 Aug 25	0.0270	0.0270	0.0270	0.0270
08 Aug 25	0.0235	0.0235	0.0235	0.0235
07 Aug 25	0.0240	0.0240	0.0240	0.0240
06 Aug 25	0.0240	0.0240	0.0240	0.0240
05 Aug 25	0.0290	0.0290	0.0290	0.0290
04 Aug 25	0.0280	0.0280	0.0280	0.0280
01 Aug 25	0.0240	0.0240	0.0240	0.0240
31 Jul 25	0.0280	0.0280	0.0280	0.0280
30 Jul 25	0.0250	0.0250	0.0250	0.0250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240