EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMF: Templeton Emerging Markets Fund

20 May 2026
LAST:

18.58

CHANGE:
 0.16		OPEN:
17.53		HIGH:
18.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
18.42		LOW:
17.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2617.5318.5917.5318.580
19 May 2617.5118.4217.5118.420
18 May 2617.6018.4917.6018.490
15 May 2618.2018.6818.2018.620
14 May 2617.9619.2017.9619.190
13 May 2617.4818.9917.4818.990
12 May 2617.8118.5017.8118.390
11 May 2617.9518.9017.9518.88434
08 May 2617.5218.9517.5218.950
06 May 2617.0818.6317.0818.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.28 
Price to Book:1.03 
EPS Ratio:3.36 
Shares:14.95M 
Market Cap:277.76M 

TECHNICAL INDICATORS

MA5:18.660.4%
MA10:18.720.7%
MA20:17.983.4%
MA50:16.6111.9%
MA100:16.3014.0%
MA200:15.1222.9%
STO9:24.01
STO14:70.96
RSI14:67.43 
WPR14:-28.98
MTM14:1.50
ROC14:0.09 
ATR:1.19 
Week High:19.203.3%
Week Low:17.486.3%
Month High:19.203.3%
Month Low:15.8222.9%
Year High:19.203.3%
Year Low:11.5560.9%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
17 Mar 2025$0.20
16 Dec 2024$0.42
15 Dec 2023$0.57
16 Dec 2022$0.91
14 Dec 2021$0.84
14 Dec 2020$0.47
13 Dec 2019$0.89
14 Dec 2018$0.69
14 Dec 2017$0.81