EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMF: Templeton Emerging Markets Fund

04 Sep 2026
LAST:

19.45

CHANGE:
 0.34		OPEN:
18.18		HIGH:
19.45		ASK:
0.00		VOLUME:
192
CHG(%):
1.78		PREV:
19.11		LOW:
18.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2618.1819.4518.1819.45192
03 Sep 2618.2319.1218.2319.110
02 Sep 2618.1619.3118.1619.310
31 Aug 2618.3519.3618.3519.270
28 Aug 2618.2219.4618.2219.280
27 Aug 2618.0819.3118.0819.250
26 Aug 2618.0019.1518.0019.130
25 Aug 2617.6719.0017.6719.000
24 Aug 2617.8718.7017.8718.700
21 Aug 2617.6318.9417.6318.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.45 
Price to Book:1.02 
EPS Ratio:9.42 
Shares:14.95M 
Market Cap:290.68M 

TECHNICAL INDICATORS

MA5:19.280.9%
MA10:19.141.6%
MA20:18.992.4%
MA50:19.101.8%
MA100:18.644.3%
MA200:17.0713.9%
STO9:98.68 
STO14:98.78 
RSI14:58.92
MTM14:0.22
ROC14:0.01 
ATR:1.16 
Week High:19.460.1%
Week Low:18.167.1%
Month High:19.460.1%
Month Low:17.4013.9%
Year High:21.379.9%
Year Low:12.8851.0%
Volatility:42.61 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
17 Mar 2025$0.20
16 Dec 2024$0.42
15 Dec 2023$0.57
16 Dec 2022$0.91
14 Dec 2021$0.84
14 Dec 2020$0.47
13 Dec 2019$0.89
14 Dec 2018$0.69
14 Dec 2017$0.81