EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMF: Templeton Emerging Markets Fund

20 Nov 2025
LAST:

14.37

CHANGE:
 0.11		OPEN:
14.00		HIGH:
14.61		ASK:
0.00		VOLUME:
500
CHG(%):
0.73		PREV:
14.47		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2514.0014.6114.0014.37500
19 Nov 2513.9114.4713.9114.47500
18 Nov 2514.0414.4414.0414.41500
17 Nov 2514.2614.7114.2614.50500
13 Nov 2514.6115.1314.6114.93500
12 Nov 2514.8115.1114.8115.11500
11 Nov 2514.7115.3114.7115.31500
10 Nov 2514.5515.1514.5515.14500
07 Nov 2514.7315.0714.7315.01500
06 Nov 2514.8415.1714.8415.15500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.72 
Price to Book:1.15 
EPS Ratio:1.96 
Shares:15.03M 
Market Cap:215.93M 

TECHNICAL INDICATORS

MA5:14.541.2%
MA10:14.843.3%
MA20:14.923.9%
MA50:14.400.2%
MA100:13.605.6%
MA200:12.6713.4%
RSI14:31.27 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.04 
ATR:0.50 
Week High:15.135.3%
Week Low:13.913.3%
Month High:15.366.9%
Month Low:13.9113.4%
Year High:15.366.9%
Year Low:10.1042.3%
Volatility:7.54 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
17 Mar 2025$0.20
16 Dec 2024$0.42
15 Dec 2023$0.57
16 Dec 2022$0.91
14 Dec 2021$0.84
14 Dec 2020$0.47
13 Dec 2019$0.89
14 Dec 2018$0.69
14 Dec 2017$0.81