EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMH: pferdewetten.de AG

02 Oct 2025
LAST:

2.690

CHANGE:
 0.29		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
200
CHG(%):
9.73		PREV:
2.980		LOW:
2.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.1003.1002.6902.690200
01 Oct 252.9802.9802.9802.9800
30 Sep 253.0003.0003.0003.0000
29 Sep 253.0703.0703.0703.070200
26 Sep 252.9802.9802.9802.980200
25 Sep 253.0203.0203.0203.020200
24 Sep 253.0503.0503.0503.050200
23 Sep 253.1103.1103.1103.110200
22 Sep 253.0803.0803.0803.080200
19 Sep 253.2003.2003.2003.200200

COMPANY PROFILE

Name:pferdewetten.de AG
About:pferdewetten.de AG, together with its subsidiaries, engages in the online horse betting business in Germany and internationally. Its horse betting services range from betting on German gallop and trotting to English, French, and other international horse races. The company also offers consulting and training services for the implementation and processing of sports and horse betting; and technical services, such as server services, web development, video streaming, payment systems, content management, and shop solutions. The company was formerly known as Sportwetten.de AG. pferdewetten.de AG was founded in 1997 and is headquartered in Düsseldorf, Germany.
Industry:Gambling
Address:Kaistrasse 4, Düsseldorf, Germany, 40221
Website:https://www.pferdewetten.ag
ISIN:DE000A2YN777
LEI:391200QG00R11VCOUR60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.94
MA10:3.02
MA20:3.07
MA50:3.04
MA100:2.94
MA200:3.10
RSI14:17.65
WPR14:-100.00
MTM14:-0.50
ROC14:-0.16
ATR:0.08
Week High:3.10
Week Low:2.69
Month High:3.52
Month Low:2.69
Year High:6.69
Year Low:2.41
Volatility:52.44

RECENT SPLITS

Date Ratio
03 Nov 20111-3

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.10
10 Jun 2021$0.25
31 Jul 2020$0.19
20 May 2020$0.20
22 May 2019$0.15
16 May 2018$0.13
28 Jun 2017$0.11
21 Sep 2016$0.10
12 Aug 2016$0.10