EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMH: pferdewetten.de AG

29 Jul 2026
LAST:

1.930

CHANGE:
 0.04		OPEN:
1.930		HIGH:
1.930		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
1.970		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.9301.9301.9301.9300
28 Jul 261.9701.9701.9701.9700
27 Jul 262.0202.0202.0202.0200
23 Jul 262.1402.1402.1402.1400
22 Jul 262.2802.2802.2802.2800
21 Jul 262.2802.2802.2802.2800
20 Jul 262.3202.3202.3202.3200
17 Jul 262.2802.2802.2802.2800
16 Jul 262.2802.2802.2802.2800
15 Jul 262.3202.3202.3202.3200

PROFILE

Name:pferdewetten.de AG
About:pferdewetten.de AG, together with its subsidiaries, engages in the online horse betting business in Germany and internationally. Its horse betting services range from betting on German gallop and trotting to English, French, and other international horse races. The company also offers consulting and training services for the implementation and processing of sports and horse betting; and technical services, such as server services, web development, video streaming, payment systems, content management, and shop solutions. The company was formerly known as Sportwetten.de AG. pferdewetten.de AG was founded in 1997 and is headquartered in Düsseldorf, Germany.
Industry:Gambling
Address:Kaistrasse 4, Düsseldorf, Germany, 40221
Website:https://www.pferdewetten.ag
ISIN:DE000A2YN777
LEI:391200QG00R11VCOUR60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
Forward P/E:-5.85 
PEG Ratio:-5.85 
Price to Sales:0.40 
Price to Book:0.64 
Profit Margin:-0.38 
Operating Margin:-0.08 
Return on Assets:-0.65 
Return on Equity:2.53 
Revenue:55.76M 
Shares:5.65M 
Market Cap:10.9M 

TECHNICAL INDICATORS

MA5:2.077.2%
MA10:2.1813.1%
MA20:2.2516.7%
MA50:2.4828.3%
MA100:2.5431.4%
MA200:2.6436.8%
RSI14:29.47 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.15 
ATR:0.07 
Week High:2.2818.1%
Week Low:1.930.0%
Month High:2.3823.3%
Month Low:1.9336.8%
Year High:3.5282.4%
Year Low:1.930.0%

RECENT SPLITS

Date Ratio
03 Nov 20111-3

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.10
10 Jun 2021$0.25
31 Jul 2020$0.19
20 May 2020$0.20
22 May 2019$0.15
16 May 2018$0.13
28 Jun 2017$0.11
21 Sep 2016$0.10
12 Aug 2016$0.10